| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.10.02 00:00 - 2018.10.01 23:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="----------- TIMER -----------"; Use_Timing=true; Sunday="------------Sunday-----------"; Start_Hour_Sunday=0; Stop_Hour_Sunday=0; Monday="------------Monday-----------"; Start_Hour_Monday_0_12=0; Stop_Hour_Monday_0_12=1; Start_Hour_Monday_12_24=0; Stop_Hour_Monday_12_24=0; Tuesday="------------Tuesday-----------"; Start_Hour_Tuesday_0_12=0; Stop_Hour_Tuesday_0_12=0; Start_Hour_Tuesday_12_24=0; Stop_Hour_Tuesday_12_24=0; Wednesday="------------Wednesday-----------"; Start_Hour_Wednesday_0_12=0; Stop_Hour_Wednesday_0_12=1; Start_Hour_Wednesday_12_24=0; Stop_Hour_Wednesday_12_24=0; Thursday="------------Thursday-----------"; Start_Hour_Thursday_0_12=0; Stop_Hour_Thursday_0_12=1; Start_Hour_Thursday_12_24=0; Stop_Hour_Thursday_12_24=0; Friday="------------Friday-----------"; Start_Hour_Friday_0_12=0; Stop_Hour_Friday_0_12=0; Start_Hour_Friday_12_24=23; Stop_Hour_Friday_12_24=24; UseTradeFriday=true; CloseFriday=false; FridayEndTime="23:55"; MondayStartTime="0:00"; news="----------- News Filter -----------"; Use_NewsFilter=true; MinsBeforeNews=240; MinsAfterNews=120; AdditionalSym_1="USD"; AdditionalSym_2="NZD"; bands=" ---- BBands------"; BBands_Period=13; BBands_Deviation=2; all="-------- TRADE --------- "; Long_Position=true; Short_Position=true; BB_shift=0; Min_BB_channel=10; Max_BB_channel=40; MaxSpread=75; MinProfit=5; Moving_stop=1000; Lots=0.01; MaxOrdSymMagic=3; DepoStep=50; OpenPlay=true; Magic=3; ordcom="BG Nighter Pro"; Sl=30; Tp=50; | ||||
| Bars in test | 124547 | Ticks modelled | 119738393 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 29916.49 | Gross profit | 42646.74 | Gross loss | -12730.25 |
| Profit factor | 3.35 | Expected payoff | 49.53 | ||
| Absolute drawdown | 5.14 | Maximal drawdown | 2514.57 (8.37%) | Relative drawdown | 24.90% (394.40) |
| Total trades | 604 | Short positions (won %) | 193 (92.23%) | Long positions (won %) | 411 (89.29%) |
| Profit trades (% of total) | 545 (90.23%) | Loss trades (% of total) | 59 (9.77%) | ||
| Largest | profit trade | 910.91 | loss trade | -1484.38 | |
| Average | profit trade | 78.25 | loss trade | -215.77 | |
| Maximum | consecutive wins (profit in money) | 92 (15414.84) | consecutive losses (loss in money) | 4 (-269.10) | |
| Maximal | consecutive profit (count of wins) | 15414.84 (92) | consecutive loss (count of losses) | -1484.38 (1) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.10.07 00:45 | buy | 1 | 0.20 | 0.97056 | 0.00000 | 0.00000 | ||
| 2 | 2013.10.07 00:45 | modify | 1 | 0.20 | 0.97056 | 0.96756 | 0.97556 | ||
| 3 | 2013.10.07 00:56 | close | 1 | 0.20 | 0.97107 | 0.96756 | 0.97556 | 7.92 | 1007.92 |
| 4 | 2013.10.09 00:12 | buy | 2 | 0.20 | 0.97665 | 0.00000 | 0.00000 | ||
| 5 | 2013.10.09 00:12 | modify | 2 | 0.20 | 0.97665 | 0.97365 | 0.98165 | ||
| 6 | 2013.10.09 01:05 | close | 2 | 0.20 | 0.97750 | 0.97365 | 0.98165 | 13.21 | 1021.13 |
| 7 | 2013.10.14 00:00 | buy | 3 | 0.20 | 0.97753 | 0.00000 | 0.00000 | ||
| 8 | 2013.10.14 00:00 | modify | 3 | 0.20 | 0.97753 | 0.97453 | 0.98253 | ||
| 9 | 2013.10.14 02:35 | close | 3 | 0.20 | 0.97825 | 0.97453 | 0.98253 | 11.18 | 1032.31 |
| 10 | 2013.10.17 00:09 | buy | 4 | 0.20 | 0.98635 | 0.00000 | 0.00000 | ||
| 11 | 2013.10.17 00:09 | modify | 4 | 0.20 | 0.98635 | 0.98335 | 0.99135 | ||
| 12 | 2013.10.17 00:20 | close | 4 | 0.20 | 0.98696 | 0.98335 | 0.99135 | 9.48 | 1041.79 |
| 13 | 2013.10.17 00:20 | sell | 5 | 0.20 | 0.98716 | 0.00000 | 0.00000 | ||
| 14 | 2013.10.17 00:20 | modify | 5 | 0.20 | 0.98716 | 0.99016 | 0.98216 | ||
| 15 | 2013.10.17 01:06 | close | 5 | 0.20 | 0.98663 | 0.99016 | 0.98216 | 8.24 | 1050.03 |
| 16 | 2013.10.18 23:09 | sell | 6 | 0.21 | 0.99577 | 0.00000 | 0.00000 | ||
| 17 | 2013.10.18 23:09 | modify | 6 | 0.21 | 0.99577 | 0.99877 | 0.99077 | ||
| 18 | 2013.10.21 00:01 | close | 6 | 0.21 | 0.99511 | 0.99877 | 0.99077 | 8.96 | 1058.99 |
| 19 | 2013.10.21 00:05 | buy | 7 | 0.21 | 0.99471 | 0.00000 | 0.00000 | ||
| 20 | 2013.10.21 00:05 | modify | 7 | 0.21 | 0.99471 | 0.99171 | 0.99971 | ||
| 21 | 2013.10.21 01:05 | close | 7 | 0.21 | 0.99522 | 0.99171 | 0.99971 | 8.32 | 1067.31 |
| 22 | 2013.10.23 00:02 | buy | 8 | 0.21 | 0.99828 | 0.00000 | 0.00000 | ||
| 23 | 2013.10.23 00:02 | modify | 8 | 0.21 | 0.99828 | 0.99528 | 1.00328 | ||
| 24 | 2013.10.23 00:07 | close | 8 | 0.21 | 0.99878 | 0.99528 | 1.00328 | 8.16 | 1075.47 |
| 25 | 2013.10.23 00:10 | sell | 9 | 0.21 | 0.99921 | 0.00000 | 0.00000 | ||
| 26 | 2013.10.23 00:10 | modify | 9 | 0.21 | 0.99921 | 1.00221 | 0.99421 | ||
| 27 | 2013.10.23 02:37 | close | 9 | 0.21 | 0.99870 | 1.00221 | 0.99421 | 8.32 | 1083.79 |
| 28 | 2013.10.24 00:50 | buy | 10 | 0.21 | 0.99862 | 0.00000 | 0.00000 | ||
| 29 | 2013.10.24 00:50 | modify | 10 | 0.21 | 0.99862 | 0.99562 | 1.00362 | ||
| 30 | 2013.10.24 01:09 | close | 10 | 0.21 | 0.99916 | 0.99562 | 1.00362 | 8.81 | 1092.60 |
| 31 | 2013.10.25 23:31 | buy | 11 | 0.21 | 1.00145 | 0.00000 | 0.00000 | ||
| 32 | 2013.10.25 23:31 | modify | 11 | 0.21 | 1.00145 | 0.99845 | 1.00645 | ||
| 33 | 2013.10.28 02:54 | close | 11 | 0.21 | 1.00197 | 0.99845 | 1.00645 | 9.29 | 1101.90 |
| 34 | 2013.10.30 00:02 | sell | 12 | 0.22 | 0.99252 | 0.00000 | 0.00000 | ||
| 35 | 2013.10.30 00:02 | modify | 12 | 0.22 | 0.99252 | 0.99552 | 0.98752 | ||
| 36 | 2013.10.30 03:09 | close | 12 | 0.22 | 0.99201 | 0.99552 | 0.98752 | 8.72 | 1110.62 |
| 37 | 2013.11.01 23:51 | buy | 13 | 0.22 | 0.98330 | 0.00000 | 0.00000 | ||
| 38 | 2013.11.01 23:51 | modify | 13 | 0.22 | 0.98330 | 0.98030 | 0.98830 | ||
| 39 | 2013.11.01 23:57 | close | 13 | 0.22 | 0.98390 | 0.98030 | 0.98830 | 10.25 | 1120.87 |
| 40 | 2013.11.04 00:00 | sell | 14 | 0.22 | 0.98532 | 0.00000 | 0.00000 | ||
| 41 | 2013.11.04 00:00 | modify | 14 | 0.22 | 0.98532 | 0.98832 | 0.98032 | ||
| 42 | 2013.11.04 02:30 | s/l | 14 | 0.22 | 0.98832 | 0.98832 | 0.98032 | -51.25 | 1069.62 |
| 43 | 2013.11.06 00:00 | sell | 15 | 0.21 | 0.99412 | 0.00000 | 0.00000 | ||
| 44 | 2013.11.06 00:00 | modify | 15 | 0.21 | 0.99412 | 0.99712 | 0.98912 | ||
| 45 | 2013.11.06 00:11 | close | 15 | 0.21 | 0.99342 | 0.99712 | 0.98912 | 11.42 | 1081.04 |
| 46 | 2013.11.07 00:35 | buy | 16 | 0.21 | 0.99230 | 0.00000 | 0.00000 | ||
| 47 | 2013.11.07 00:35 | modify | 16 | 0.21 | 0.99230 | 0.98930 | 0.99730 | ||
| 48 | 2013.11.07 02:30 | s/l | 16 | 0.21 | 0.98930 | 0.98930 | 0.99730 | -48.93 | 1032.11 |
| 49 | 2013.11.08 23:11 | buy | 17 | 0.20 | 0.98246 | 0.00000 | 0.00000 | ||
| 50 | 2013.11.08 23:11 | modify | 17 | 0.20 | 0.98246 | 0.97946 | 0.98746 | ||
| 51 | 2013.11.08 23:46 | close | 17 | 0.20 | 0.98324 | 0.97946 | 0.98746 | 12.12 | 1044.23 |
| 52 | 2013.11.14 00:01 | sell | 18 | 0.20 | 0.97802 | 0.00000 | 0.00000 | ||
| 53 | 2013.11.14 00:01 | modify | 18 | 0.20 | 0.97802 | 0.98102 | 0.97302 | ||
| 54 | 2013.11.14 10:12 | close | 18 | 0.20 | 0.97751 | 0.98102 | 0.97302 | 7.92 | 1052.15 |
| 55 | 2013.11.15 23:57 | buy | 19 | 0.21 | 0.97774 | 0.00000 | 0.00000 | ||
| 56 | 2013.11.15 23:57 | modify | 19 | 0.21 | 0.97774 | 0.97474 | 0.98274 | ||
| 57 | 2013.11.18 00:00 | close | 19 | 0.21 | 0.97852 | 0.97474 | 0.98274 | 13.53 | 1065.68 |
| 58 | 2013.11.21 00:02 | buy | 20 | 0.21 | 0.97482 | 0.00000 | 0.00000 | ||
| 59 | 2013.11.21 00:02 | modify | 20 | 0.21 | 0.97482 | 0.97182 | 0.97982 | ||
| 60 | 2013.11.21 00:32 | close | 20 | 0.21 | 0.97534 | 0.97182 | 0.97982 | 8.48 | 1074.16 |
| 61 | 2013.11.22 23:18 | buy | 21 | 0.21 | 0.96476 | 0.00000 | 0.00000 | ||
| 62 | 2013.11.22 23:18 | modify | 21 | 0.21 | 0.96476 | 0.96176 | 0.96976 | ||
| 63 | 2013.11.25 01:03 | close | 21 | 0.21 | 0.96526 | 0.96176 | 0.96976 | 8.97 | 1083.13 |
| 64 | 2013.11.29 23:04 | sell | 22 | 0.21 | 0.96737 | 0.00000 | 0.00000 | ||
| 65 | 2013.11.29 23:04 | modify | 22 | 0.21 | 0.96737 | 0.97037 | 0.96237 | ||
| 66 | 2013.11.29 23:52 | close | 22 | 0.21 | 0.96651 | 0.97037 | 0.96237 | 14.03 | 1097.16 |
| 67 | 2013.11.29 23:57 | buy | 23 | 0.21 | 0.96608 | 0.00000 | 0.00000 | ||
| 68 | 2013.11.29 23:57 | modify | 23 | 0.21 | 0.96608 | 0.96308 | 0.97108 | ||
| 69 | 2013.12.02 00:01 | close | 23 | 0.21 | 0.96930 | 0.96308 | 0.97108 | 53.33 | 1150.50 |
| 70 | 2013.12.02 00:01 | sell | 24 | 0.23 | 0.96930 | 0.00000 | 0.00000 | ||
| 71 | 2013.12.02 00:01 | modify | 24 | 0.23 | 0.96930 | 0.97230 | 0.96430 | ||
| 72 | 2013.12.02 03:47 | s/l | 24 | 0.23 | 0.97230 | 0.97230 | 0.96430 | -53.58 | 1096.92 |
| 73 | 2013.12.04 00:33 | buy | 25 | 0.21 | 0.97240 | 0.00000 | 0.00000 | ||
| 74 | 2013.12.04 00:33 | modify | 25 | 0.21 | 0.97240 | 0.96940 | 0.97740 | ||
| 75 | 2013.12.04 02:30 | s/l | 25 | 0.21 | 0.96940 | 0.96940 | 0.97740 | -48.93 | 1047.99 |
| 76 | 2013.12.05 00:04 | buy | 26 | 0.20 | 0.96447 | 0.00000 | 0.00000 | ||
| 77 | 2013.12.05 00:04 | modify | 26 | 0.20 | 0.96447 | 0.96147 | 0.96947 | ||
| 78 | 2013.12.05 03:12 | close | 26 | 0.20 | 0.96497 | 0.96147 | 0.96947 | 7.77 | 1055.76 |
| 79 | 2013.12.06 23:42 | buy | 27 | 0.21 | 0.96892 | 0.00000 | 0.00000 | ||
| 80 | 2013.12.06 23:42 | modify | 27 | 0.21 | 0.96892 | 0.96592 | 0.97392 | ||
| 81 | 2013.12.09 00:00 | close | 27 | 0.21 | 0.97111 | 0.96592 | 0.97392 | 36.53 | 1092.29 |
| 82 | 2013.12.09 00:03 | sell | 28 | 0.21 | 0.97105 | 0.00000 | 0.00000 | ||
| 83 | 2013.12.09 00:03 | modify | 28 | 0.21 | 0.97105 | 0.97405 | 0.96605 | ||
| 84 | 2013.12.09 01:51 | close | 28 | 0.21 | 0.97048 | 0.97405 | 0.96605 | 9.29 | 1101.58 |
| 85 | 2013.12.11 00:06 | buy | 29 | 0.22 | 0.97021 | 0.00000 | 0.00000 | ||
| 86 | 2013.12.11 00:06 | modify | 29 | 0.22 | 0.97021 | 0.96721 | 0.97521 | ||
| 87 | 2013.12.11 10:12 | s/l | 29 | 0.22 | 0.96721 | 0.96721 | 0.97521 | -51.26 | 1050.32 |
| 88 | 2013.12.13 23:59 | buy | 30 | 0.21 | 0.94822 | 0.00000 | 0.00000 | ||
| 89 | 2013.12.13 23:59 | modify | 30 | 0.21 | 0.94822 | 0.94522 | 0.95322 | ||
| 90 | 2013.12.16 00:00 | close | 30 | 0.21 | 0.94897 | 0.94522 | 0.95322 | 13.04 | 1063.36 |
| 91 | 2013.12.16 00:58 | buy | 31 | 0.21 | 0.94807 | 0.00000 | 0.00000 | ||
| 92 | 2013.12.16 00:58 | modify | 31 | 0.21 | 0.94807 | 0.94507 | 0.95307 | ||
| 93 | 2013.12.16 03:45 | s/l | 31 | 0.21 | 0.94507 | 0.94507 | 0.95307 | -48.93 | 1014.43 |
| 94 | 2013.12.18 00:00 | buy | 32 | 0.20 | 0.94395 | 0.00000 | 0.00000 | ||
| 95 | 2013.12.18 00:00 | modify | 32 | 0.20 | 0.94395 | 0.94095 | 0.94895 | ||
| 96 | 2013.12.18 00:44 | close | 32 | 0.20 | 0.94446 | 0.94095 | 0.94895 | 7.92 | 1022.35 |
| 97 | 2013.12.18 00:50 | sell | 33 | 0.20 | 0.94530 | 0.00000 | 0.00000 | ||
| 98 | 2013.12.18 00:50 | modify | 33 | 0.20 | 0.94530 | 0.94830 | 0.94030 | ||
| 99 | 2013.12.18 07:33 | close | 33 | 0.20 | 0.94480 | 0.94830 | 0.94030 | 7.76 | 1030.11 |
| 100 | 2013.12.20 23:39 | buy | 34 | 0.20 | 0.94917 | 0.00000 | 0.00000 | ||
| 101 | 2013.12.20 23:39 | modify | 34 | 0.20 | 0.94917 | 0.94617 | 0.95417 | ||
| 102 | 2013.12.23 01:40 | close | 34 | 0.20 | 0.94967 | 0.94617 | 0.95417 | 8.54 | 1038.66 |
| 103 | 2013.12.26 00:33 | sell | 35 | 0.20 | 0.94863 | 0.00000 | 0.00000 | ||
| 104 | 2013.12.26 00:33 | modify | 35 | 0.20 | 0.94863 | 0.95163 | 0.94363 | ||
| 105 | 2013.12.26 02:35 | close | 35 | 0.20 | 0.94813 | 0.95163 | 0.94363 | 7.76 | 1046.42 |
| 106 | 2013.12.27 23:03 | buy | 36 | 0.20 | 0.94926 | 0.00000 | 0.00000 | ||
| 107 | 2013.12.27 23:03 | modify | 36 | 0.20 | 0.94926 | 0.94626 | 0.95426 | ||
| 108 | 2013.12.27 23:23 | close | 36 | 0.20 | 0.94977 | 0.94626 | 0.95426 | 7.92 | 1054.34 |
| 109 | 2013.12.30 00:00 | buy | 37 | 0.21 | 0.94871 | 0.00000 | 0.00000 | ||
| 110 | 2013.12.30 00:00 | modify | 37 | 0.21 | 0.94871 | 0.94571 | 0.95371 | ||
| 111 | 2013.12.30 06:59 | close | 37 | 0.21 | 0.94921 | 0.94571 | 0.95371 | 8.16 | 1062.50 |
| 112 | 2014.01.03 23:00 | buy | 38 | 0.21 | 0.95151 | 0.00000 | 0.00000 | ||
| 113 | 2014.01.03 23:00 | modify | 38 | 0.21 | 0.95151 | 0.94851 | 0.95651 | ||
| 114 | 2014.01.06 00:01 | close | 38 | 0.21 | 0.95247 | 0.94851 | 0.95651 | 16.47 | 1078.97 |
| 115 | 2014.01.08 00:58 | buy | 39 | 0.21 | 0.95996 | 0.00000 | 0.00000 | ||
| 116 | 2014.01.08 00:58 | modify | 39 | 0.21 | 0.95996 | 0.95696 | 0.96496 | ||
| 117 | 2014.01.08 01:43 | close | 39 | 0.21 | 0.96062 | 0.95696 | 0.96496 | 10.76 | 1089.73 |
| 118 | 2014.01.09 00:08 | buy | 40 | 0.21 | 0.96217 | 0.00000 | 0.00000 | ||
| 119 | 2014.01.09 00:08 | modify | 40 | 0.21 | 0.96217 | 0.95917 | 0.96717 | ||
| 120 | 2014.01.09 00:55 | close | 40 | 0.21 | 0.96292 | 0.95917 | 0.96717 | 12.23 | 1101.96 |
| 121 | 2014.01.13 00:00 | sell | 41 | 0.22 | 0.98131 | 0.00000 | 0.00000 | ||
| 122 | 2014.01.13 00:00 | modify | 41 | 0.22 | 0.98131 | 0.98431 | 0.97631 | ||
| 123 | 2014.01.13 00:44 | close | 41 | 0.22 | 0.98052 | 0.98431 | 0.97631 | 13.50 | 1115.46 |
| 124 | 2014.01.15 00:31 | buy | 42 | 0.22 | 0.98064 | 0.00000 | 0.00000 | ||
| 125 | 2014.01.15 00:31 | modify | 42 | 0.22 | 0.98064 | 0.97764 | 0.98564 | ||
| 126 | 2014.01.15 01:09 | close | 42 | 0.22 | 0.98122 | 0.97764 | 0.98564 | 9.91 | 1125.37 |
| 127 | 2014.01.16 00:40 | buy | 43 | 0.22 | 0.97453 | 0.00000 | 0.00000 | ||
| 128 | 2014.01.16 00:40 | modify | 43 | 0.22 | 0.97453 | 0.97153 | 0.97953 | ||
| 129 | 2014.01.16 01:25 | close | 43 | 0.22 | 0.97508 | 0.97153 | 0.97953 | 9.39 | 1134.76 |
| 130 | 2014.01.17 23:12 | sell | 44 | 0.22 | 0.96319 | 0.00000 | 0.00000 | ||
| 131 | 2014.01.17 23:12 | modify | 44 | 0.22 | 0.96319 | 0.96619 | 0.95819 | ||
| 132 | 2014.01.17 23:22 | close | 44 | 0.22 | 0.96262 | 0.96619 | 0.95819 | 9.74 | 1144.50 |
| 133 | 2014.01.22 00:41 | buy | 45 | 0.22 | 0.96567 | 0.00000 | 0.00000 | ||
| 134 | 2014.01.22 00:41 | modify | 45 | 0.22 | 0.96567 | 0.96267 | 0.97067 | ||
| 135 | 2014.01.22 01:23 | close | 45 | 0.22 | 0.96621 | 0.96267 | 0.97067 | 9.22 | 1153.72 |
| 136 | 2014.01.24 23:28 | buy | 46 | 0.23 | 0.96190 | 0.00000 | 0.00000 | ||
| 137 | 2014.01.24 23:28 | modify | 46 | 0.23 | 0.96190 | 0.95890 | 0.96690 | ||
| 138 | 2014.01.27 00:33 | close | 46 | 0.23 | 0.96262 | 0.95890 | 0.96690 | 13.75 | 1167.47 |
| 139 | 2014.01.29 00:00 | sell | 47 | 0.23 | 0.97977 | 0.00000 | 0.00000 | ||
| 140 | 2014.01.29 00:00 | modify | 47 | 0.23 | 0.97977 | 0.98277 | 0.97477 | ||
| 141 | 2014.01.29 02:00 | close | 47 | 0.23 | 0.97926 | 0.98277 | 0.97477 | 9.11 | 1176.58 |
| 142 | 2014.01.31 23:00 | sell | 48 | 0.23 | 0.97461 | 0.00000 | 0.00000 | ||
| 143 | 2014.01.31 23:00 | modify | 48 | 0.23 | 0.97461 | 0.97761 | 0.96961 | ||
| 144 | 2014.01.31 23:15 | close | 48 | 0.23 | 0.97379 | 0.97761 | 0.96961 | 14.65 | 1191.23 |
| 145 | 2014.01.31 23:52 | sell | 49 | 0.23 | 0.97464 | 0.00000 | 0.00000 | ||
| 146 | 2014.01.31 23:52 | modify | 49 | 0.23 | 0.97464 | 0.97764 | 0.96964 | ||
| 147 | 2014.01.31 23:59 | close | 49 | 0.23 | 0.97381 | 0.97764 | 0.96964 | 14.82 | 1206.05 |
| 148 | 2014.02.05 00:14 | buy | 50 | 0.24 | 0.98857 | 0.00000 | 0.00000 | ||
| 149 | 2014.02.05 00:14 | modify | 50 | 0.24 | 0.98857 | 0.98557 | 0.99357 | ||
| 150 | 2014.02.05 04:18 | s/l | 50 | 0.24 | 0.98557 | 0.98557 | 0.99357 | -55.92 | 1150.13 |
| 151 | 2014.02.06 00:43 | sell | 51 | 0.23 | 0.98832 | 0.00000 | 0.00000 | ||
| 152 | 2014.02.06 00:43 | modify | 51 | 0.23 | 0.98832 | 0.99132 | 0.98332 | ||
| 153 | 2014.02.06 02:30 | s/l | 51 | 0.23 | 0.99132 | 0.99132 | 0.98332 | -53.58 | 1096.55 |
| 154 | 2014.02.07 23:14 | sell | 52 | 0.21 | 0.98962 | 0.00000 | 0.00000 | ||
| 155 | 2014.02.07 23:14 | modify | 52 | 0.21 | 0.98962 | 0.99262 | 0.98462 | ||
| 156 | 2014.02.07 23:37 | close | 52 | 0.21 | 0.98912 | 0.99262 | 0.98462 | 8.15 | 1104.70 |
| 157 | 2014.02.07 23:52 | buy | 53 | 0.22 | 0.98866 | 0.00000 | 0.00000 | ||
| 158 | 2014.02.07 23:52 | modify | 53 | 0.22 | 0.98866 | 0.98566 | 0.99366 | ||
| 159 | 2014.02.10 06:31 | s/l | 53 | 0.22 | 0.98566 | 0.98566 | 0.99366 | -50.42 | 1054.28 |
| 160 | 2014.02.12 00:04 | buy | 54 | 0.21 | 0.99461 | 0.00000 | 0.00000 | ||
| 161 | 2014.02.12 00:04 | modify | 54 | 0.21 | 0.99461 | 0.99161 | 0.99961 | ||
| 162 | 2014.02.12 04:02 | close | 54 | 0.21 | 0.99517 | 0.99161 | 0.99961 | 9.13 | 1063.41 |
| 163 | 2014.02.13 00:31 | buy | 55 | 0.21 | 0.99240 | 0.00000 | 0.00000 | ||
| 164 | 2014.02.13 00:31 | modify | 55 | 0.21 | 0.99240 | 0.98940 | 0.99740 | ||
| 165 | 2014.02.13 01:31 | close | 55 | 0.21 | 0.99290 | 0.98940 | 0.99740 | 8.15 | 1071.56 |
| 166 | 2014.02.17 00:00 | sell | 56 | 0.21 | 0.99512 | 0.00000 | 0.00000 | ||
| 167 | 2014.02.17 00:00 | modify | 56 | 0.21 | 0.99512 | 0.99812 | 0.99012 | ||
| 168 | 2014.02.17 01:47 | close | 56 | 0.21 | 0.99355 | 0.99812 | 0.99012 | 25.60 | 1097.16 |
| 169 | 2014.02.19 00:01 | buy | 57 | 0.21 | 0.98846 | 0.00000 | 0.00000 | ||
| 170 | 2014.02.19 00:01 | modify | 57 | 0.21 | 0.98846 | 0.98546 | 0.99346 | ||
| 171 | 2014.02.19 02:59 | s/l | 57 | 0.21 | 0.98546 | 0.98546 | 0.99346 | -48.93 | 1048.23 |
| 172 | 2014.02.20 00:18 | buy | 58 | 0.20 | 0.99709 | 0.00000 | 0.00000 | ||
| 173 | 2014.02.20 00:18 | modify | 58 | 0.20 | 0.99709 | 0.99409 | 1.00209 | ||
| 174 | 2014.02.20 02:23 | close | 58 | 0.20 | 0.99762 | 0.99409 | 1.00209 | 8.24 | 1056.47 |
| 175 | 2014.02.21 23:55 | buy | 59 | 0.21 | 0.99771 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.21 23:55 | modify | 59 | 0.21 | 0.99771 | 0.99471 | 1.00271 | ||
| 177 | 2014.02.24 02:02 | close | 59 | 0.21 | 0.99821 | 0.99471 | 1.00271 | 8.96 | 1065.44 |
| 178 | 2014.03.03 00:00 | buy | 60 | 0.21 | 0.98572 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.03 00:00 | modify | 60 | 0.21 | 0.98572 | 0.98272 | 0.99072 | ||
| 180 | 2014.03.03 01:00 | close | 60 | 0.21 | 0.98722 | 0.98272 | 0.99072 | 24.46 | 1089.90 |
| 181 | 2014.03.05 00:01 | buy | 61 | 0.21 | 0.99311 | 0.00000 | 0.00000 | ||
| 182 | 2014.03.05 00:01 | modify | 61 | 0.21 | 0.99311 | 0.99011 | 0.99811 | ||
| 183 | 2014.03.05 02:29 | close | 61 | 0.21 | 0.99364 | 0.99011 | 0.99811 | 8.64 | 1098.54 |
| 184 | 2014.03.06 00:27 | buy | 62 | 0.21 | 0.99092 | 0.00000 | 0.00000 | ||
| 185 | 2014.03.06 00:27 | modify | 62 | 0.21 | 0.99092 | 0.98792 | 0.99592 | ||
| 186 | 2014.03.06 02:29 | close | 62 | 0.21 | 0.99142 | 0.98792 | 0.99592 | 8.15 | 1106.69 |
| 187 | 2014.03.07 23:04 | buy | 63 | 0.22 | 1.00573 | 0.00000 | 0.00000 | ||
| 188 | 2014.03.07 23:04 | modify | 63 | 0.22 | 1.00573 | 1.00273 | 1.01073 | ||
| 189 | 2014.03.10 00:00 | s/l | 63 | 0.22 | 1.00273 | 1.00273 | 1.01073 | -50.41 | 1056.28 |
| 190 | 2014.03.10 00:00 | buy | 64 | 0.21 | 1.00271 | 0.00000 | 0.00000 | ||
| 191 | 2014.03.10 00:00 | modify | 64 | 0.21 | 1.00271 | 0.99971 | 1.00771 | ||
| 192 | 2014.03.10 01:47 | close | 64 | 0.21 | 1.00440 | 0.99971 | 1.00771 | 27.56 | 1083.84 |
| 193 | 2014.03.14 23:41 | sell | 65 | 0.21 | 1.00236 | 0.00000 | 0.00000 | ||
| 194 | 2014.03.14 23:41 | modify | 65 | 0.21 | 1.00236 | 1.00536 | 0.99736 | ||
| 195 | 2014.03.17 00:00 | close | 65 | 0.21 | 1.00007 | 1.00536 | 0.99736 | 35.53 | 1119.37 |
| 196 | 2014.03.17 00:21 | buy | 66 | 0.22 | 0.99967 | 0.00000 | 0.00000 | ||
| 197 | 2014.03.17 00:21 | modify | 66 | 0.22 | 0.99967 | 0.99667 | 1.00467 | ||
| 198 | 2014.03.17 01:00 | close | 66 | 0.22 | 1.00105 | 0.99667 | 1.00467 | 23.58 | 1142.95 |
| 199 | 2014.03.20 00:02 | buy | 67 | 0.22 | 1.01590 | 0.00000 | 0.00000 | ||
| 200 | 2014.03.20 00:02 | modify | 67 | 0.22 | 1.01590 | 1.01290 | 1.02090 | ||
| 201 | 2014.03.20 11:31 | close | 67 | 0.22 | 1.01645 | 1.01290 | 1.02090 | 9.40 | 1152.35 |
| 202 | 2014.03.21 23:14 | sell | 68 | 0.23 | 1.01941 | 0.00000 | 0.00000 | ||
| 203 | 2014.03.21 23:14 | modify | 68 | 0.23 | 1.01941 | 1.02241 | 1.01441 | ||
| 204 | 2014.03.21 23:59 | close | 68 | 0.23 | 1.01868 | 1.02241 | 1.01441 | 13.04 | 1165.39 |
| 205 | 2014.03.24 00:00 | sell | 69 | 0.23 | 1.02002 | 0.00000 | 0.00000 | ||
| 206 | 2014.03.24 00:00 | modify | 69 | 0.23 | 1.02002 | 1.02302 | 1.01502 | ||
| 207 | 2014.03.24 04:45 | close | 69 | 0.23 | 1.01881 | 1.02302 | 1.01502 | 21.62 | 1187.01 |
| 208 | 2014.03.28 23:55 | buy | 70 | 0.23 | 1.02277 | 0.00000 | 0.00000 | ||
| 209 | 2014.03.28 23:55 | modify | 70 | 0.23 | 1.02277 | 1.01977 | 1.02777 | ||
| 210 | 2014.03.31 00:17 | close | 70 | 0.23 | 1.02337 | 1.01977 | 1.02777 | 11.61 | 1198.62 |
| 211 | 2014.03.31 00:20 | sell | 71 | 0.23 | 1.02355 | 0.00000 | 0.00000 | ||
| 212 | 2014.03.31 00:20 | modify | 71 | 0.23 | 1.02355 | 1.02655 | 1.01855 | ||
| 213 | 2014.03.31 00:30 | close | 71 | 0.23 | 1.02301 | 1.02655 | 1.01855 | 9.65 | 1208.27 |
| 214 | 2014.03.31 00:55 | buy | 72 | 0.24 | 1.02267 | 0.00000 | 0.00000 | ||
| 215 | 2014.03.31 00:55 | modify | 72 | 0.24 | 1.02267 | 1.01967 | 1.02767 | ||
| 216 | 2014.03.31 07:55 | s/l | 72 | 0.24 | 1.01967 | 1.01967 | 1.02767 | -55.92 | 1152.35 |
| 217 | 2014.04.02 00:05 | buy | 73 | 0.23 | 1.01957 | 0.00000 | 0.00000 | ||
| 218 | 2014.04.02 00:05 | modify | 73 | 0.23 | 1.01957 | 1.01657 | 1.02457 | ||
| 219 | 2014.04.02 03:25 | close | 73 | 0.23 | 1.02007 | 1.01657 | 1.02457 | 8.94 | 1161.29 |
| 220 | 2014.04.07 00:01 | buy | 74 | 0.23 | 1.01934 | 0.00000 | 0.00000 | ||
| 221 | 2014.04.07 00:01 | modify | 74 | 0.23 | 1.01934 | 1.01634 | 1.02434 | ||
| 222 | 2014.04.07 01:51 | close | 74 | 0.23 | 1.01984 | 1.01634 | 1.02434 | 8.93 | 1170.22 |
| 223 | 2014.04.11 23:29 | sell | 75 | 0.23 | 1.03195 | 0.00000 | 0.00000 | ||
| 224 | 2014.04.11 23:29 | modify | 75 | 0.23 | 1.03195 | 1.03495 | 1.02695 | ||
| 225 | 2014.04.11 23:57 | close | 75 | 0.23 | 1.03138 | 1.03495 | 1.02695 | 10.18 | 1180.40 |
| 226 | 2014.04.14 00:19 | buy | 76 | 0.23 | 1.02994 | 0.00000 | 0.00000 | ||
| 227 | 2014.04.14 00:19 | modify | 76 | 0.23 | 1.02994 | 1.02694 | 1.03494 | ||
| 228 | 2014.04.14 01:09 | close | 76 | 0.23 | 1.03110 | 1.02694 | 1.03494 | 20.73 | 1201.13 |
| 229 | 2014.04.16 00:00 | sell | 77 | 0.24 | 1.02760 | 0.00000 | 0.00000 | ||
| 230 | 2014.04.16 00:00 | modify | 77 | 0.24 | 1.02760 | 1.03060 | 1.02260 | ||
| 231 | 2014.04.16 01:45 | close | 77 | 0.24 | 1.02702 | 1.03060 | 1.02260 | 10.81 | 1211.94 |
| 232 | 2014.04.17 00:00 | buy | 78 | 0.24 | 1.03174 | 0.00000 | 0.00000 | ||
| 233 | 2014.04.17 00:00 | modify | 78 | 0.24 | 1.03174 | 1.02874 | 1.03674 | ||
| 234 | 2014.04.17 01:15 | close | 78 | 0.24 | 1.03227 | 1.02874 | 1.03674 | 9.88 | 1221.82 |
| 235 | 2014.04.25 23:37 | buy | 79 | 0.24 | 1.02275 | 0.00000 | 0.00000 | ||
| 236 | 2014.04.25 23:37 | modify | 79 | 0.24 | 1.02275 | 1.01975 | 1.02775 | ||
| 237 | 2014.04.25 23:55 | close | 79 | 0.24 | 1.02339 | 1.01975 | 1.02775 | 11.93 | 1233.75 |
| 238 | 2014.05.02 23:56 | sell | 80 | 0.24 | 1.01874 | 0.00000 | 0.00000 | ||
| 239 | 2014.05.02 23:56 | modify | 80 | 0.24 | 1.01874 | 1.02174 | 1.01374 | ||
| 240 | 2014.05.05 04:30 | close | 80 | 0.24 | 1.01818 | 1.02174 | 1.01374 | 8.38 | 1242.13 |
| 241 | 2014.05.08 00:47 | buy | 81 | 0.24 | 1.01648 | 0.00000 | 0.00000 | ||
| 242 | 2014.05.08 00:47 | modify | 81 | 0.24 | 1.01648 | 1.01348 | 1.02148 | ||
| 243 | 2014.05.08 03:22 | close | 81 | 0.24 | 1.01701 | 1.01348 | 1.02148 | 9.88 | 1252.01 |
| 244 | 2014.05.09 23:54 | sell | 82 | 0.25 | 1.02037 | 0.00000 | 0.00000 | ||
| 245 | 2014.05.09 23:54 | modify | 82 | 0.25 | 1.02037 | 1.02337 | 1.01537 | ||
| 246 | 2014.05.09 23:59 | close | 82 | 0.25 | 1.01983 | 1.02337 | 1.01537 | 10.48 | 1262.49 |
| 247 | 2014.05.12 00:12 | sell | 83 | 0.25 | 1.02041 | 0.00000 | 0.00000 | ||
| 248 | 2014.05.12 00:12 | modify | 83 | 0.25 | 1.02041 | 1.02341 | 1.01541 | ||
| 249 | 2014.05.12 00:16 | close | 83 | 0.25 | 1.01991 | 1.02341 | 1.01541 | 9.71 | 1272.20 |
| 250 | 2014.05.21 00:03 | buy | 84 | 0.25 | 1.00792 | 0.00000 | 0.00000 | ||
| 251 | 2014.05.21 00:03 | modify | 84 | 0.25 | 1.00792 | 1.00492 | 1.01292 | ||
| 252 | 2014.05.21 18:18 | close | 84 | 0.25 | 1.00842 | 1.00492 | 1.01292 | 9.71 | 1281.91 |
| 253 | 2014.05.30 23:41 | sell | 85 | 0.25 | 1.00999 | 0.00000 | 0.00000 | ||
| 254 | 2014.05.30 23:41 | modify | 85 | 0.25 | 1.00999 | 1.01299 | 1.00499 | ||
| 255 | 2014.06.02 00:09 | close | 85 | 0.25 | 1.00941 | 1.01299 | 1.00499 | 9.11 | 1291.02 |
| 256 | 2014.06.12 00:15 | sell | 86 | 0.25 | 1.02059 | 0.00000 | 0.00000 | ||
| 257 | 2014.06.12 00:15 | modify | 86 | 0.25 | 1.02059 | 1.02359 | 1.01559 | ||
| 258 | 2014.06.12 00:21 | close | 86 | 0.25 | 1.02008 | 1.02359 | 1.01559 | 9.90 | 1300.92 |
| 259 | 2014.06.16 00:16 | buy | 87 | 0.26 | 1.02010 | 0.00000 | 0.00000 | ||
| 260 | 2014.06.16 00:16 | modify | 87 | 0.26 | 1.02010 | 1.01710 | 1.02510 | ||
| 261 | 2014.06.16 00:33 | close | 87 | 0.26 | 1.02069 | 1.01710 | 1.02510 | 11.91 | 1312.83 |
| 262 | 2014.06.18 00:00 | buy | 88 | 0.26 | 1.01337 | 0.00000 | 0.00000 | ||
| 263 | 2014.06.18 00:00 | modify | 88 | 0.26 | 1.01337 | 1.01037 | 1.01837 | ||
| 264 | 2014.06.18 00:07 | close | 88 | 0.26 | 1.01424 | 1.01037 | 1.01837 | 17.57 | 1330.40 |
| 265 | 2014.06.18 00:26 | buy | 89 | 0.26 | 1.01403 | 0.00000 | 0.00000 | ||
| 266 | 2014.06.18 00:26 | modify | 89 | 0.26 | 1.01403 | 1.01103 | 1.01903 | ||
| 267 | 2014.06.18 04:12 | close | 89 | 0.26 | 1.01454 | 1.01103 | 1.01903 | 10.30 | 1340.70 |
| 268 | 2014.06.20 23:45 | sell | 90 | 0.26 | 1.00992 | 0.00000 | 0.00000 | ||
| 269 | 2014.06.20 23:45 | modify | 90 | 0.26 | 1.00992 | 1.01292 | 1.00492 | ||
| 270 | 2014.06.23 00:00 | close | 90 | 0.26 | 1.00902 | 1.01292 | 1.00492 | 15.94 | 1356.64 |
| 271 | 2014.06.23 00:00 | buy | 91 | 0.27 | 1.00902 | 0.00000 | 0.00000 | ||
| 272 | 2014.06.23 00:00 | modify | 91 | 0.27 | 1.00902 | 1.00602 | 1.01402 | ||
| 273 | 2014.06.23 02:17 | close | 91 | 0.27 | 1.00954 | 1.00602 | 1.01402 | 10.90 | 1367.54 |
| 274 | 2014.06.25 00:00 | buy | 92 | 0.27 | 1.00590 | 0.00000 | 0.00000 | ||
| 275 | 2014.06.25 00:00 | modify | 92 | 0.27 | 1.00590 | 1.00290 | 1.01090 | ||
| 276 | 2014.06.25 01:16 | close | 92 | 0.27 | 1.00669 | 1.00290 | 1.01090 | 16.56 | 1384.10 |
| 277 | 2014.07.02 00:52 | buy | 93 | 0.27 | 1.00949 | 0.00000 | 0.00000 | ||
| 278 | 2014.07.02 00:52 | modify | 93 | 0.27 | 1.00949 | 1.00649 | 1.01449 | ||
| 279 | 2014.07.02 05:09 | s/l | 93 | 0.27 | 1.00649 | 1.00649 | 1.01449 | -62.91 | 1321.19 |
| 280 | 2014.07.07 00:29 | buy | 94 | 0.26 | 0.99729 | 0.00000 | 0.00000 | ||
| 281 | 2014.07.07 00:29 | modify | 94 | 0.26 | 0.99729 | 0.99429 | 1.00229 | ||
| 282 | 2014.07.07 06:52 | close | 94 | 0.26 | 0.99783 | 0.99429 | 1.00229 | 10.91 | 1332.10 |
| 283 | 2014.07.14 00:44 | buy | 95 | 0.26 | 1.00718 | 0.00000 | 0.00000 | ||
| 284 | 2014.07.14 00:44 | modify | 95 | 0.26 | 1.00718 | 1.00418 | 1.01218 | ||
| 285 | 2014.07.14 03:07 | close | 95 | 0.26 | 1.00770 | 1.00418 | 1.01218 | 10.50 | 1342.60 |
| 286 | 2014.07.21 00:01 | buy | 96 | 0.26 | 1.00833 | 0.00000 | 0.00000 | ||
| 287 | 2014.07.21 00:01 | modify | 96 | 0.26 | 1.00833 | 1.00533 | 1.01333 | ||
| 288 | 2014.07.21 00:47 | close | 96 | 0.26 | 1.00884 | 1.00533 | 1.01333 | 10.29 | 1352.89 |
| 289 | 2014.07.24 00:02 | buy | 97 | 0.27 | 1.01390 | 0.00000 | 0.00000 | ||
| 290 | 2014.07.24 00:02 | modify | 97 | 0.27 | 1.01390 | 1.01090 | 1.01890 | ||
| 291 | 2014.07.24 03:55 | close | 97 | 0.27 | 1.01444 | 1.01090 | 1.01890 | 11.32 | 1364.21 |
| 292 | 2014.07.30 00:53 | buy | 98 | 0.27 | 1.01814 | 0.00000 | 0.00000 | ||
| 293 | 2014.07.30 00:53 | modify | 98 | 0.27 | 1.01814 | 1.01514 | 1.02314 | ||
| 294 | 2014.07.30 04:11 | close | 98 | 0.27 | 1.01868 | 1.01514 | 1.02314 | 11.33 | 1375.54 |
| 295 | 2014.07.31 00:00 | sell | 99 | 0.27 | 1.01734 | 0.00000 | 0.00000 | ||
| 296 | 2014.07.31 00:00 | modify | 99 | 0.27 | 1.01734 | 1.02034 | 1.01234 | ||
| 297 | 2014.07.31 02:13 | close | 99 | 0.27 | 1.01681 | 1.02034 | 1.01234 | 11.11 | 1386.65 |
| 298 | 2014.08.13 00:13 | buy | 100 | 0.27 | 1.01263 | 0.00000 | 0.00000 | ||
| 299 | 2014.08.13 00:13 | modify | 100 | 0.27 | 1.01263 | 1.00963 | 1.01763 | ||
| 300 | 2014.08.13 03:30 | close | 100 | 0.27 | 1.01316 | 1.00963 | 1.01763 | 11.12 | 1397.77 |
| 301 | 2014.08.15 23:40 | sell | 101 | 0.27 | 1.01591 | 0.00000 | 0.00000 | ||
| 302 | 2014.08.15 23:40 | modify | 101 | 0.27 | 1.01591 | 1.01891 | 1.01091 | ||
| 303 | 2014.08.18 00:00 | close | 101 | 0.27 | 1.01428 | 1.01891 | 1.01091 | 31.86 | 1429.63 |
| 304 | 2014.08.18 00:00 | buy | 102 | 0.28 | 1.01428 | 0.00000 | 0.00000 | ||
| 305 | 2014.08.18 00:00 | modify | 102 | 0.28 | 1.01428 | 1.01128 | 1.01928 | ||
| 306 | 2014.08.18 01:35 | close | 102 | 0.28 | 1.01499 | 1.01128 | 1.01928 | 15.44 | 1445.07 |
| 307 | 2014.08.20 00:09 | buy | 103 | 0.28 | 1.01774 | 0.00000 | 0.00000 | ||
| 308 | 2014.08.20 00:09 | modify | 103 | 0.28 | 1.01774 | 1.01474 | 1.02274 | ||
| 309 | 2014.08.20 02:40 | close | 103 | 0.28 | 1.01829 | 1.01474 | 1.02274 | 11.96 | 1457.03 |
| 310 | 2014.08.22 23:57 | sell | 104 | 0.29 | 1.01994 | 0.00000 | 0.00000 | ||
| 311 | 2014.08.22 23:57 | modify | 104 | 0.29 | 1.01994 | 1.02294 | 1.01494 | ||
| 312 | 2014.08.22 23:59 | close | 104 | 0.29 | 1.01944 | 1.02294 | 1.01494 | 11.26 | 1468.29 |
| 313 | 2014.08.25 00:00 | sell | 105 | 0.29 | 1.02058 | 0.00000 | 0.00000 | ||
| 314 | 2014.08.25 00:00 | modify | 105 | 0.29 | 1.02058 | 1.02358 | 1.01558 | ||
| 315 | 2014.08.25 00:16 | close | 105 | 0.29 | 1.01983 | 1.02358 | 1.01558 | 16.89 | 1485.18 |
| 316 | 2014.08.25 00:20 | sell | 106 | 0.29 | 1.02025 | 0.00000 | 0.00000 | ||
| 317 | 2014.08.25 00:20 | modify | 106 | 0.29 | 1.02025 | 1.02325 | 1.01525 | ||
| 318 | 2014.08.25 00:24 | close | 106 | 0.29 | 1.01975 | 1.02325 | 1.01525 | 11.26 | 1496.44 |
| 319 | 2014.08.25 00:35 | buy | 107 | 0.29 | 1.01908 | 0.00000 | 0.00000 | ||
| 320 | 2014.08.25 00:35 | modify | 107 | 0.29 | 1.01908 | 1.01608 | 1.02408 | ||
| 321 | 2014.08.25 01:18 | close | 107 | 0.29 | 1.01961 | 1.01608 | 1.02408 | 11.93 | 1508.37 |
| 322 | 2014.08.29 23:00 | sell | 108 | 0.30 | 1.01533 | 0.00000 | 0.00000 | ||
| 323 | 2014.08.29 23:00 | modify | 108 | 0.30 | 1.01533 | 1.01833 | 1.01033 | ||
| 324 | 2014.09.01 00:00 | close | 108 | 0.30 | 1.01406 | 1.01833 | 1.01033 | 27.01 | 1535.38 |
| 325 | 2014.09.01 00:00 | buy | 109 | 0.30 | 1.01406 | 0.00000 | 0.00000 | ||
| 326 | 2014.09.01 00:00 | modify | 109 | 0.30 | 1.01406 | 1.01106 | 1.01906 | ||
| 327 | 2014.09.01 01:12 | close | 109 | 0.30 | 1.01478 | 1.01106 | 1.01906 | 16.77 | 1552.15 |
| 328 | 2014.09.08 00:20 | buy | 110 | 0.31 | 1.01949 | 0.00000 | 0.00000 | ||
| 329 | 2014.09.08 00:20 | modify | 110 | 0.31 | 1.01949 | 1.01649 | 1.02449 | ||
| 330 | 2014.09.08 03:23 | close | 110 | 0.31 | 1.02000 | 1.01649 | 1.02449 | 12.28 | 1564.43 |
| 331 | 2014.09.11 00:00 | buy | 111 | 0.31 | 1.00118 | 0.00000 | 0.00000 | ||
| 332 | 2014.09.11 00:00 | modify | 111 | 0.31 | 1.00118 | 0.99818 | 1.00618 | ||
| 333 | 2014.09.11 00:24 | close | 111 | 0.31 | 1.00184 | 0.99818 | 1.00618 | 15.89 | 1580.32 |
| 334 | 2014.09.12 23:47 | buy | 112 | 0.31 | 1.00275 | 0.00000 | 0.00000 | ||
| 335 | 2014.09.12 23:47 | modify | 112 | 0.31 | 1.00275 | 0.99975 | 1.00775 | ||
| 336 | 2014.09.15 00:00 | s/l | 112 | 0.31 | 0.99975 | 0.99975 | 1.00775 | -71.04 | 1509.28 |
| 337 | 2014.09.24 00:44 | sell | 113 | 0.30 | 0.97980 | 0.00000 | 0.00000 | ||
| 338 | 2014.09.24 00:44 | modify | 113 | 0.30 | 0.97980 | 0.98280 | 0.97480 | ||
| 339 | 2014.09.24 08:13 | s/l | 113 | 0.30 | 0.98280 | 0.98280 | 0.97480 | -69.90 | 1439.38 |
| 340 | 2014.09.29 00:00 | buy | 114 | 0.28 | 0.97608 | 0.00000 | 0.00000 | ||
| 341 | 2014.09.29 00:00 | modify | 114 | 0.28 | 0.97608 | 0.97308 | 0.98108 | ||
| 342 | 2014.09.29 05:11 | s/l | 114 | 0.28 | 0.97308 | 0.97308 | 0.98108 | -65.25 | 1374.13 |
| 343 | 2014.10.01 00:03 | buy | 115 | 0.27 | 0.97954 | 0.00000 | 0.00000 | ||
| 344 | 2014.10.01 00:03 | modify | 115 | 0.27 | 0.97954 | 0.97654 | 0.98454 | ||
| 345 | 2014.10.01 04:30 | s/l | 115 | 0.27 | 0.97654 | 0.97654 | 0.98454 | -62.91 | 1311.22 |
| 346 | 2014.10.02 00:00 | buy | 116 | 0.26 | 0.97494 | 0.00000 | 0.00000 | ||
| 347 | 2014.10.02 00:00 | modify | 116 | 0.26 | 0.97494 | 0.97194 | 0.97994 | ||
| 348 | 2014.10.02 02:04 | close | 116 | 0.26 | 0.97544 | 0.97194 | 0.97994 | 10.10 | 1321.32 |
| 349 | 2014.10.03 23:57 | buy | 117 | 0.26 | 0.97593 | 0.00000 | 0.00000 | ||
| 350 | 2014.10.03 23:57 | modify | 117 | 0.26 | 0.97593 | 0.97293 | 0.98093 | ||
| 351 | 2014.10.06 01:00 | close | 117 | 0.26 | 0.97645 | 0.97293 | 0.98093 | 11.51 | 1332.83 |
| 352 | 2014.10.08 00:14 | buy | 118 | 0.26 | 0.98429 | 0.00000 | 0.00000 | ||
| 353 | 2014.10.08 00:14 | modify | 118 | 0.26 | 0.98429 | 0.98129 | 0.98929 | ||
| 354 | 2014.10.08 04:11 | s/l | 118 | 0.26 | 0.98129 | 0.98129 | 0.98929 | -60.59 | 1272.24 |
| 355 | 2014.10.10 23:00 | buy | 119 | 0.25 | 0.97438 | 0.00000 | 0.00000 | ||
| 356 | 2014.10.10 23:00 | modify | 119 | 0.25 | 0.97438 | 0.97138 | 0.97938 | ||
| 357 | 2014.10.13 00:00 | s/l | 119 | 0.25 | 0.97138 | 0.97138 | 0.97938 | -57.30 | 1214.94 |
| 358 | 2014.10.17 23:50 | buy | 120 | 0.24 | 0.98718 | 0.00000 | 0.00000 | ||
| 359 | 2014.10.17 23:50 | modify | 120 | 0.24 | 0.98718 | 0.98418 | 0.99218 | ||
| 360 | 2014.10.20 00:00 | close | 120 | 0.24 | 0.98802 | 0.98418 | 0.99218 | 16.59 | 1231.53 |
| 361 | 2014.10.22 00:00 | buy | 121 | 0.24 | 0.98488 | 0.00000 | 0.00000 | ||
| 362 | 2014.10.22 00:00 | modify | 121 | 0.24 | 0.98488 | 0.98188 | 0.98988 | ||
| 363 | 2014.10.22 00:20 | close | 121 | 0.24 | 0.98560 | 0.98188 | 0.98988 | 13.42 | 1244.95 |
| 364 | 2014.10.23 00:37 | buy | 122 | 0.24 | 0.98610 | 0.00000 | 0.00000 | ||
| 365 | 2014.10.23 00:37 | modify | 122 | 0.24 | 0.98610 | 0.98310 | 0.99110 | ||
| 366 | 2014.10.23 03:01 | close | 122 | 0.24 | 0.98662 | 0.98310 | 0.99110 | 9.70 | 1254.65 |
| 367 | 2014.10.24 23:59 | buy | 123 | 0.25 | 0.98709 | 0.00000 | 0.00000 | ||
| 368 | 2014.10.24 23:59 | modify | 123 | 0.25 | 0.98709 | 0.98409 | 0.99209 | ||
| 369 | 2014.10.27 00:01 | close | 123 | 0.25 | 0.98838 | 0.98409 | 0.99209 | 26.02 | 1280.67 |
| 370 | 2014.10.31 23:13 | buy | 124 | 0.25 | 0.99135 | 0.00000 | 0.00000 | ||
| 371 | 2014.10.31 23:13 | modify | 124 | 0.25 | 0.99135 | 0.98835 | 0.99635 | ||
| 372 | 2014.11.03 00:00 | s/l | 124 | 0.25 | 0.98835 | 0.98835 | 0.99635 | -57.29 | 1223.37 |
| 373 | 2014.11.05 00:55 | sell | 125 | 0.24 | 0.99774 | 0.00000 | 0.00000 | ||
| 374 | 2014.11.05 00:55 | modify | 125 | 0.24 | 0.99774 | 1.00074 | 0.99274 | ||
| 375 | 2014.11.05 01:31 | close | 125 | 0.24 | 0.99724 | 1.00074 | 0.99274 | 9.32 | 1232.69 |
| 376 | 2014.11.06 00:32 | buy | 126 | 0.24 | 0.97779 | 0.00000 | 0.00000 | ||
| 377 | 2014.11.06 00:32 | modify | 126 | 0.24 | 0.97779 | 0.97479 | 0.98279 | ||
| 378 | 2014.11.06 02:19 | close | 126 | 0.24 | 0.97829 | 0.97479 | 0.98279 | 9.32 | 1242.01 |
| 379 | 2014.11.07 23:51 | buy | 127 | 0.24 | 0.97804 | 0.00000 | 0.00000 | ||
| 380 | 2014.11.07 23:51 | modify | 127 | 0.24 | 0.97804 | 0.97504 | 0.98304 | ||
| 381 | 2014.11.10 00:00 | close | 127 | 0.24 | 0.97903 | 0.97504 | 0.98304 | 19.39 | 1261.40 |
| 382 | 2014.11.10 00:07 | sell | 128 | 0.25 | 0.97923 | 0.00000 | 0.00000 | ||
| 383 | 2014.11.10 00:07 | modify | 128 | 0.25 | 0.97923 | 0.98223 | 0.97423 | ||
| 384 | 2014.11.10 00:27 | close | 128 | 0.25 | 0.97871 | 0.98223 | 0.97423 | 10.10 | 1271.50 |
| 385 | 2014.11.10 00:51 | sell | 129 | 0.25 | 0.97947 | 0.00000 | 0.00000 | ||
| 386 | 2014.11.10 00:51 | modify | 129 | 0.25 | 0.97947 | 0.98247 | 0.97447 | ||
| 387 | 2014.11.10 01:00 | close | 129 | 0.25 | 0.97895 | 0.98247 | 0.97447 | 10.10 | 1281.60 |
| 388 | 2014.11.12 00:00 | buy | 130 | 0.25 | 0.98459 | 0.00000 | 0.00000 | ||
| 389 | 2014.11.12 00:00 | modify | 130 | 0.25 | 0.98459 | 0.98159 | 0.98959 | ||
| 390 | 2014.11.12 00:47 | close | 130 | 0.25 | 0.98535 | 0.98159 | 0.98959 | 14.76 | 1296.36 |
| 391 | 2014.11.17 00:00 | sell | 131 | 0.25 | 0.99024 | 0.00000 | 0.00000 | ||
| 392 | 2014.11.17 00:00 | modify | 131 | 0.25 | 0.99024 | 0.99324 | 0.98524 | ||
| 393 | 2014.11.17 01:30 | close | 131 | 0.25 | 0.98842 | 0.99324 | 0.98524 | 35.34 | 1331.70 |
| 394 | 2014.11.19 00:00 | buy | 132 | 0.26 | 0.98508 | 0.00000 | 0.00000 | ||
| 395 | 2014.11.19 00:00 | modify | 132 | 0.26 | 0.98508 | 0.98208 | 0.99008 | ||
| 396 | 2014.11.19 01:18 | close | 132 | 0.26 | 0.98558 | 0.98208 | 0.99008 | 10.10 | 1341.80 |
| 397 | 2014.11.20 00:44 | buy | 133 | 0.26 | 0.97678 | 0.00000 | 0.00000 | ||
| 398 | 2014.11.20 00:44 | modify | 133 | 0.26 | 0.97678 | 0.97378 | 0.98178 | ||
| 399 | 2014.11.20 03:34 | close | 133 | 0.26 | 0.97729 | 0.97378 | 0.98178 | 10.30 | 1352.10 |
| 400 | 2014.11.24 00:44 | sell | 134 | 0.27 | 0.97488 | 0.00000 | 0.00000 | ||
| 401 | 2014.11.24 00:44 | modify | 134 | 0.27 | 0.97488 | 0.97788 | 0.96988 | ||
| 402 | 2014.11.24 00:59 | close | 134 | 0.27 | 0.97432 | 0.97788 | 0.96988 | 11.75 | 1363.85 |
| 403 | 2014.11.28 23:59 | buy | 135 | 0.27 | 0.97074 | 0.00000 | 0.00000 | ||
| 404 | 2014.11.28 23:59 | modify | 135 | 0.27 | 0.97074 | 0.96774 | 0.97574 | ||
| 405 | 2014.12.01 00:00 | s/l | 135 | 0.27 | 0.96774 | 0.96774 | 0.97574 | -61.87 | 1301.98 |
| 406 | 2014.12.03 00:01 | sell | 136 | 0.26 | 0.96388 | 0.00000 | 0.00000 | ||
| 407 | 2014.12.03 00:01 | modify | 136 | 0.26 | 0.96388 | 0.96688 | 0.95888 | ||
| 408 | 2014.12.03 02:30 | close | 136 | 0.26 | 0.96306 | 0.96688 | 0.95888 | 16.56 | 1318.54 |
| 409 | 2014.12.04 00:36 | buy | 137 | 0.26 | 0.95478 | 0.00000 | 0.00000 | ||
| 410 | 2014.12.04 00:36 | modify | 137 | 0.26 | 0.95478 | 0.95178 | 0.95978 | ||
| 411 | 2014.12.04 02:30 | close | 137 | 0.26 | 0.95528 | 0.95178 | 0.95978 | 10.10 | 1328.64 |
| 412 | 2014.12.05 23:59 | buy | 138 | 0.26 | 0.95133 | 0.00000 | 0.00000 | ||
| 413 | 2014.12.05 23:59 | modify | 138 | 0.26 | 0.95133 | 0.94833 | 0.95633 | ||
| 414 | 2014.12.08 03:13 | close | 138 | 0.26 | 0.95184 | 0.94833 | 0.95633 | 11.31 | 1339.95 |
| 415 | 2014.12.15 00:00 | sell | 139 | 0.26 | 0.95568 | 0.00000 | 0.00000 | ||
| 416 | 2014.12.15 00:00 | modify | 139 | 0.26 | 0.95568 | 0.95868 | 0.95068 | ||
| 417 | 2014.12.15 00:09 | close | 139 | 0.26 | 0.95459 | 0.95868 | 0.95068 | 22.01 | 1361.96 |
| 418 | 2014.12.15 00:33 | sell | 140 | 0.27 | 0.95539 | 0.00000 | 0.00000 | ||
| 419 | 2014.12.15 00:33 | modify | 140 | 0.27 | 0.95539 | 0.95839 | 0.95039 | ||
| 420 | 2014.12.15 00:53 | close | 140 | 0.27 | 0.95488 | 0.95839 | 0.95039 | 10.69 | 1372.65 |
| 421 | 2014.12.22 00:52 | buy | 141 | 0.27 | 0.94447 | 0.00000 | 0.00000 | ||
| 422 | 2014.12.22 00:52 | modify | 141 | 0.27 | 0.94447 | 0.94147 | 0.94947 | ||
| 423 | 2014.12.22 01:02 | close | 141 | 0.27 | 0.94497 | 0.94147 | 0.94947 | 10.49 | 1383.14 |
| 424 | 2014.12.24 00:10 | sell | 142 | 0.27 | 0.94197 | 0.00000 | 0.00000 | ||
| 425 | 2014.12.24 00:10 | modify | 142 | 0.27 | 0.94197 | 0.94497 | 0.93697 | ||
| 426 | 2014.12.24 00:13 | close | 142 | 0.27 | 0.94114 | 0.94497 | 0.93697 | 17.41 | 1400.55 |
| 427 | 2014.12.24 00:40 | sell | 143 | 0.28 | 0.94209 | 0.00000 | 0.00000 | ||
| 428 | 2014.12.24 00:40 | modify | 143 | 0.28 | 0.94209 | 0.94509 | 0.93709 | ||
| 429 | 2014.12.24 10:51 | close | 143 | 0.28 | 0.94159 | 0.94509 | 0.93709 | 10.87 | 1411.42 |
| 430 | 2014.12.25 00:21 | buy | 144 | 0.28 | 0.94204 | 0.00000 | 0.00000 | ||
| 431 | 2014.12.25 00:21 | modify | 144 | 0.28 | 0.94204 | 0.93904 | 0.94704 | ||
| 432 | 2014.12.25 00:39 | close | 144 | 0.28 | 0.94259 | 0.93904 | 0.94704 | 11.96 | 1423.38 |
| 433 | 2014.12.25 00:41 | buy | 145 | 0.28 | 0.94184 | 0.00000 | 0.00000 | ||
| 434 | 2014.12.25 00:41 | modify | 145 | 0.28 | 0.94184 | 0.93884 | 0.94684 | ||
| 435 | 2014.12.25 00:41 | close | 145 | 0.28 | 0.94260 | 0.93884 | 0.94684 | 16.53 | 1439.91 |
| 436 | 2014.12.25 00:42 | buy | 146 | 0.28 | 0.94183 | 0.00000 | 0.00000 | ||
| 437 | 2014.12.25 00:42 | modify | 146 | 0.28 | 0.94183 | 0.93883 | 0.94683 | ||
| 438 | 2014.12.25 00:56 | close | 146 | 0.28 | 0.94288 | 0.93883 | 0.94683 | 22.84 | 1462.75 |
| 439 | 2014.12.26 23:02 | sell | 147 | 0.29 | 0.94397 | 0.00000 | 0.00000 | ||
| 440 | 2014.12.26 23:02 | modify | 147 | 0.29 | 0.94397 | 0.94697 | 0.93897 | ||
| 441 | 2014.12.26 23:29 | close | 147 | 0.29 | 0.94344 | 0.94697 | 0.93897 | 11.94 | 1474.69 |
| 442 | 2014.12.29 00:15 | sell | 148 | 0.29 | 0.94409 | 0.00000 | 0.00000 | ||
| 443 | 2014.12.29 00:15 | modify | 148 | 0.29 | 0.94409 | 0.94709 | 0.93909 | ||
| 444 | 2014.12.29 00:21 | close | 148 | 0.29 | 0.94352 | 0.94709 | 0.93909 | 12.83 | 1487.52 |
| 445 | 2014.12.29 00:23 | buy | 149 | 0.29 | 0.94319 | 0.00000 | 0.00000 | ||
| 446 | 2014.12.29 00:23 | modify | 149 | 0.29 | 0.94319 | 0.94019 | 0.94819 | ||
| 447 | 2014.12.29 00:49 | close | 149 | 0.29 | 0.94371 | 0.94019 | 0.94819 | 11.71 | 1499.23 |
| 448 | 2014.12.29 00:50 | sell | 150 | 0.29 | 0.94419 | 0.00000 | 0.00000 | ||
| 449 | 2014.12.29 00:50 | modify | 150 | 0.29 | 0.94419 | 0.94719 | 0.93919 | ||
| 450 | 2014.12.29 01:00 | close | 150 | 0.29 | 0.94369 | 0.94719 | 0.93919 | 11.27 | 1510.50 |
| 451 | 2015.01.02 23:17 | buy | 151 | 0.30 | 0.95189 | 0.00000 | 0.00000 | ||
| 452 | 2015.01.02 23:17 | modify | 151 | 0.30 | 0.95189 | 0.94889 | 0.95689 | ||
| 453 | 2015.01.02 23:50 | close | 151 | 0.30 | 0.95250 | 0.94889 | 0.95689 | 14.21 | 1524.71 |
| 454 | 2015.01.05 00:00 | buy | 152 | 0.30 | 0.95114 | 0.00000 | 0.00000 | ||
| 455 | 2015.01.05 00:00 | modify | 152 | 0.30 | 0.95114 | 0.94814 | 0.95614 | ||
| 456 | 2015.01.05 00:09 | close | 152 | 0.30 | 0.95263 | 0.94814 | 0.95614 | 34.72 | 1559.43 |
| 457 | 2015.01.05 00:19 | sell | 153 | 0.31 | 0.95414 | 0.00000 | 0.00000 | ||
| 458 | 2015.01.05 00:19 | modify | 153 | 0.31 | 0.95414 | 0.95714 | 0.94914 | ||
| 459 | 2015.01.05 00:23 | s/l | 153 | 0.31 | 0.95714 | 0.95714 | 0.94914 | -72.23 | 1487.20 |
| 460 | 2015.01.07 00:09 | buy | 154 | 0.29 | 0.95590 | 0.00000 | 0.00000 | ||
| 461 | 2015.01.07 00:09 | modify | 154 | 0.29 | 0.95590 | 0.95290 | 0.96090 | ||
| 462 | 2015.01.07 01:17 | close | 154 | 0.29 | 0.95664 | 0.95290 | 0.96090 | 16.66 | 1503.86 |
| 463 | 2015.01.09 23:13 | sell | 155 | 0.30 | 0.97413 | 0.00000 | 0.00000 | ||
| 464 | 2015.01.09 23:13 | modify | 155 | 0.30 | 0.97413 | 0.97713 | 0.96913 | ||
| 465 | 2015.01.09 23:55 | close | 155 | 0.30 | 0.97320 | 0.97713 | 0.96913 | 21.67 | 1525.53 |
| 466 | 2015.01.12 00:38 | sell | 156 | 0.30 | 0.97450 | 0.00000 | 0.00000 | ||
| 467 | 2015.01.12 00:38 | modify | 156 | 0.30 | 0.97450 | 0.97750 | 0.96950 | ||
| 468 | 2015.01.12 00:52 | close | 156 | 0.30 | 0.97365 | 0.97750 | 0.96950 | 19.81 | 1545.34 |
| 469 | 2015.01.14 00:17 | sell | 157 | 0.30 | 0.97658 | 0.00000 | 0.00000 | ||
| 470 | 2015.01.14 00:17 | modify | 157 | 0.30 | 0.97658 | 0.97958 | 0.97158 | ||
| 471 | 2015.01.14 00:33 | close | 157 | 0.30 | 0.97606 | 0.97958 | 0.97158 | 12.12 | 1557.46 |
| 472 | 2015.01.15 00:25 | sell | 158 | 0.31 | 0.97493 | 0.00000 | 0.00000 | ||
| 473 | 2015.01.15 00:25 | modify | 158 | 0.31 | 0.97493 | 0.97793 | 0.96993 | ||
| 474 | 2015.01.15 01:53 | close | 158 | 0.31 | 0.97443 | 0.97793 | 0.96993 | 12.04 | 1569.50 |
| 475 | 2015.01.16 23:16 | sell | 159 | 0.31 | 0.98633 | 0.00000 | 0.00000 | ||
| 476 | 2015.01.16 23:16 | modify | 159 | 0.31 | 0.98633 | 0.98933 | 0.98133 | ||
| 477 | 2015.01.16 23:30 | close | 159 | 0.31 | 0.98576 | 0.98933 | 0.98133 | 13.72 | 1583.22 |
| 478 | 2015.01.16 23:34 | sell | 160 | 0.31 | 0.98646 | 0.00000 | 0.00000 | ||
| 479 | 2015.01.16 23:34 | modify | 160 | 0.31 | 0.98646 | 0.98946 | 0.98146 | ||
| 480 | 2015.01.16 23:38 | close | 160 | 0.31 | 0.98577 | 0.98946 | 0.98146 | 16.61 | 1599.83 |
| 481 | 2015.01.16 23:40 | sell | 161 | 0.31 | 0.98648 | 0.00000 | 0.00000 | ||
| 482 | 2015.01.16 23:40 | modify | 161 | 0.31 | 0.98648 | 0.98948 | 0.98148 | ||
| 483 | 2015.01.16 23:41 | close | 161 | 0.31 | 0.98584 | 0.98948 | 0.98148 | 15.41 | 1615.24 |
| 484 | 2015.01.16 23:52 | buy | 162 | 0.32 | 0.98488 | 0.00000 | 0.00000 | ||
| 485 | 2015.01.16 23:52 | modify | 162 | 0.32 | 0.98488 | 0.98188 | 0.98988 | ||
| 486 | 2015.01.16 23:52 | close | 162 | 0.32 | 0.98544 | 0.98188 | 0.98988 | 13.92 | 1629.16 |
| 487 | 2015.01.16 23:54 | buy | 163 | 0.32 | 0.98481 | 0.00000 | 0.00000 | ||
| 488 | 2015.01.16 23:54 | modify | 163 | 0.32 | 0.98481 | 0.98181 | 0.98981 | ||
| 489 | 2015.01.16 23:59 | close | 163 | 0.32 | 0.98559 | 0.98181 | 0.98981 | 19.39 | 1648.55 |
| 490 | 2015.01.19 00:00 | buy | 164 | 0.32 | 0.98471 | 0.00000 | 0.00000 | ||
| 491 | 2015.01.19 00:00 | modify | 164 | 0.32 | 0.98471 | 0.98171 | 0.98971 | ||
| 492 | 2015.01.19 00:22 | close | 164 | 0.32 | 0.98536 | 0.98171 | 0.98971 | 16.15 | 1664.70 |
| 493 | 2015.01.21 00:59 | buy | 165 | 0.33 | 0.98860 | 0.00000 | 0.00000 | ||
| 494 | 2015.01.21 00:59 | modify | 165 | 0.33 | 0.98860 | 0.98560 | 0.99360 | ||
| 495 | 2015.01.21 01:02 | close | 165 | 0.33 | 0.98931 | 0.98560 | 0.99360 | 18.20 | 1682.90 |
| 496 | 2015.01.23 23:50 | buy | 166 | 0.33 | 0.98280 | 0.00000 | 0.00000 | ||
| 497 | 2015.01.23 23:50 | modify | 166 | 0.33 | 0.98280 | 0.97980 | 0.98780 | ||
| 498 | 2015.01.26 00:01 | s/l | 166 | 0.33 | 0.97980 | 0.97980 | 0.98780 | -75.62 | 1607.27 |
| 499 | 2015.01.28 00:52 | buy | 167 | 0.32 | 0.98273 | 0.00000 | 0.00000 | ||
| 500 | 2015.01.28 00:52 | modify | 167 | 0.32 | 0.98273 | 0.97973 | 0.98773 | ||
| 501 | 2015.01.28 02:30 | close | 167 | 0.32 | 0.98361 | 0.97973 | 0.98773 | 21.87 | 1629.14 |
| 502 | 2015.02.04 00:20 | buy | 168 | 0.32 | 0.96619 | 0.00000 | 0.00000 | ||
| 503 | 2015.02.04 00:20 | modify | 168 | 0.32 | 0.96619 | 0.96319 | 0.97119 | ||
| 504 | 2015.02.04 01:18 | close | 168 | 0.32 | 0.96717 | 0.96319 | 0.97119 | 24.36 | 1653.50 |
| 505 | 2015.02.06 23:06 | sell | 169 | 0.33 | 0.97721 | 0.00000 | 0.00000 | ||
| 506 | 2015.02.06 23:06 | modify | 169 | 0.33 | 0.97721 | 0.98021 | 0.97221 | ||
| 507 | 2015.02.06 23:47 | close | 169 | 0.33 | 0.97667 | 0.98021 | 0.97221 | 13.84 | 1667.34 |
| 508 | 2015.02.06 23:52 | buy | 170 | 0.33 | 0.97564 | 0.00000 | 0.00000 | ||
| 509 | 2015.02.06 23:52 | modify | 170 | 0.33 | 0.97564 | 0.97264 | 0.98064 | ||
| 510 | 2015.02.09 00:04 | s/l | 170 | 0.33 | 0.97264 | 0.97264 | 0.98064 | -75.62 | 1591.72 |
| 511 | 2015.02.13 23:10 | buy | 171 | 0.31 | 0.96784 | 0.00000 | 0.00000 | ||
| 512 | 2015.02.13 23:10 | modify | 171 | 0.31 | 0.96784 | 0.96484 | 0.97284 | ||
| 513 | 2015.02.13 23:53 | s/l | 171 | 0.31 | 0.96484 | 0.96484 | 0.97284 | -72.24 | 1519.48 |
| 514 | 2015.02.13 23:58 | buy | 172 | 0.30 | 0.96667 | 0.00000 | 0.00000 | ||
| 515 | 2015.02.13 23:58 | modify | 172 | 0.30 | 0.96667 | 0.96367 | 0.97167 | ||
| 516 | 2015.02.13 23:59 | close | 172 | 0.30 | 0.96818 | 0.96367 | 0.97167 | 35.19 | 1554.67 |
| 517 | 2015.02.19 00:00 | sell | 173 | 0.31 | 0.97271 | 0.00000 | 0.00000 | ||
| 518 | 2015.02.19 00:00 | modify | 173 | 0.31 | 0.97271 | 0.97571 | 0.96771 | ||
| 519 | 2015.02.19 05:07 | s/l | 173 | 0.31 | 0.97571 | 0.97571 | 0.96771 | -72.24 | 1482.43 |
| 520 | 2015.02.25 00:16 | buy | 174 | 0.29 | 0.97769 | 0.00000 | 0.00000 | ||
| 521 | 2015.02.25 00:16 | modify | 174 | 0.29 | 0.97769 | 0.97469 | 0.98269 | ||
| 522 | 2015.02.25 00:34 | close | 174 | 0.29 | 0.97822 | 0.97469 | 0.98269 | 11.93 | 1494.36 |
| 523 | 2015.02.26 00:46 | buy | 175 | 0.29 | 0.98002 | 0.00000 | 0.00000 | ||
| 524 | 2015.02.26 00:46 | modify | 175 | 0.29 | 0.98002 | 0.97702 | 0.98502 | ||
| 525 | 2015.02.26 00:50 | close | 175 | 0.29 | 0.98053 | 0.97702 | 0.98502 | 11.49 | 1505.85 |
| 526 | 2015.03.02 00:00 | buy | 176 | 0.30 | 0.97563 | 0.00000 | 0.00000 | ||
| 527 | 2015.03.02 00:00 | modify | 176 | 0.30 | 0.97563 | 0.97263 | 0.98063 | ||
| 528 | 2015.03.02 04:35 | s/l | 176 | 0.30 | 0.97263 | 0.97263 | 0.98063 | -69.91 | 1435.94 |
| 529 | 2015.03.04 00:18 | buy | 177 | 0.28 | 0.97612 | 0.00000 | 0.00000 | ||
| 530 | 2015.03.04 00:18 | modify | 177 | 0.28 | 0.97612 | 0.97312 | 0.98112 | ||
| 531 | 2015.03.04 01:32 | close | 177 | 0.28 | 0.97662 | 0.97312 | 0.98112 | 10.87 | 1446.81 |
| 532 | 2015.03.05 00:12 | sell | 178 | 0.28 | 0.97164 | 0.00000 | 0.00000 | ||
| 533 | 2015.03.05 00:12 | modify | 178 | 0.28 | 0.97164 | 0.97464 | 0.96664 | ||
| 534 | 2015.03.05 00:36 | close | 178 | 0.28 | 0.97113 | 0.97464 | 0.96664 | 11.09 | 1457.90 |
| 535 | 2015.03.09 00:00 | buy | 179 | 0.29 | 0.97259 | 0.00000 | 0.00000 | ||
| 536 | 2015.03.09 00:00 | modify | 179 | 0.29 | 0.97259 | 0.96959 | 0.97759 | ||
| 537 | 2015.03.09 01:00 | close | 179 | 0.29 | 0.97309 | 0.96959 | 0.97759 | 11.26 | 1469.16 |
| 538 | 2015.03.13 23:01 | sell | 180 | 0.29 | 0.97577 | 0.00000 | 0.00000 | ||
| 539 | 2015.03.13 23:01 | modify | 180 | 0.29 | 0.97577 | 0.97877 | 0.97077 | ||
| 540 | 2015.03.13 23:07 | close | 180 | 0.29 | 0.97525 | 0.97877 | 0.97077 | 11.71 | 1480.87 |
| 541 | 2015.03.13 23:08 | buy | 181 | 0.29 | 0.97488 | 0.00000 | 0.00000 | ||
| 542 | 2015.03.13 23:08 | modify | 181 | 0.29 | 0.97488 | 0.97188 | 0.97988 | ||
| 543 | 2015.03.13 23:27 | close | 181 | 0.29 | 0.97539 | 0.97188 | 0.97988 | 11.49 | 1492.36 |
| 544 | 2015.03.13 23:34 | sell | 182 | 0.29 | 0.97589 | 0.00000 | 0.00000 | ||
| 545 | 2015.03.13 23:34 | modify | 182 | 0.29 | 0.97589 | 0.97889 | 0.97089 | ||
| 546 | 2015.03.13 23:46 | close | 182 | 0.29 | 0.97539 | 0.97889 | 0.97089 | 11.26 | 1503.62 |
| 547 | 2015.03.13 23:56 | sell | 183 | 0.30 | 0.97604 | 0.00000 | 0.00000 | ||
| 548 | 2015.03.13 23:56 | modify | 183 | 0.30 | 0.97604 | 0.97904 | 0.97104 | ||
| 549 | 2015.03.16 00:00 | close | 183 | 0.30 | 0.97499 | 0.97904 | 0.97104 | 21.88 | 1525.50 |
| 550 | 2015.03.18 00:07 | sell | 184 | 0.30 | 0.97458 | 0.00000 | 0.00000 | ||
| 551 | 2015.03.18 00:07 | modify | 184 | 0.30 | 0.97458 | 0.97758 | 0.96958 | ||
| 552 | 2015.03.18 03:34 | close | 184 | 0.30 | 0.97408 | 0.97758 | 0.96958 | 11.65 | 1537.15 |
| 553 | 2015.03.20 23:33 | buy | 185 | 0.30 | 0.97744 | 0.00000 | 0.00000 | ||
| 554 | 2015.03.20 23:33 | modify | 185 | 0.30 | 0.97744 | 0.97444 | 0.98244 | ||
| 555 | 2015.03.23 00:17 | close | 185 | 0.30 | 0.97798 | 0.97444 | 0.98244 | 13.75 | 1550.90 |
| 556 | 2015.03.26 00:08 | sell | 186 | 0.31 | 0.98206 | 0.00000 | 0.00000 | ||
| 557 | 2015.03.26 00:08 | modify | 186 | 0.31 | 0.98206 | 0.98506 | 0.97706 | ||
| 558 | 2015.03.26 01:59 | close | 186 | 0.31 | 0.98156 | 0.98506 | 0.97706 | 12.04 | 1562.94 |
| 559 | 2015.03.27 23:37 | sell | 187 | 0.31 | 0.97826 | 0.00000 | 0.00000 | ||
| 560 | 2015.03.27 23:37 | modify | 187 | 0.31 | 0.97826 | 0.98126 | 0.97326 | ||
| 561 | 2015.03.27 23:59 | close | 187 | 0.31 | 0.97753 | 0.98126 | 0.97326 | 17.57 | 1580.51 |
| 562 | 2015.03.30 00:00 | buy | 188 | 0.31 | 0.97494 | 0.00000 | 0.00000 | ||
| 563 | 2015.03.30 00:00 | modify | 188 | 0.31 | 0.97494 | 0.97194 | 0.97994 | ||
| 564 | 2015.03.30 02:11 | close | 188 | 0.31 | 0.97574 | 0.97194 | 0.97994 | 19.27 | 1599.78 |
| 565 | 2015.04.02 00:04 | buy | 189 | 0.31 | 0.95894 | 0.00000 | 0.00000 | ||
| 566 | 2015.04.02 00:04 | modify | 189 | 0.31 | 0.95894 | 0.95594 | 0.96394 | ||
| 567 | 2015.04.02 01:09 | close | 189 | 0.31 | 0.95945 | 0.95594 | 0.96394 | 12.28 | 1612.06 |
| 568 | 2015.04.03 23:47 | buy | 190 | 0.32 | 0.95250 | 0.00000 | 0.00000 | ||
| 569 | 2015.04.03 23:47 | modify | 190 | 0.32 | 0.95250 | 0.94950 | 0.95750 | ||
| 570 | 2015.04.06 02:03 | close | 190 | 0.32 | 0.95302 | 0.94950 | 0.95750 | 14.17 | 1626.23 |
| 571 | 2015.04.08 00:33 | sell | 191 | 0.32 | 0.95538 | 0.00000 | 0.00000 | ||
| 572 | 2015.04.08 00:33 | modify | 191 | 0.32 | 0.95538 | 0.95838 | 0.95038 | ||
| 573 | 2015.04.08 07:35 | s/l | 191 | 0.32 | 0.95838 | 0.95838 | 0.95038 | -74.56 | 1551.67 |
| 574 | 2015.04.09 00:00 | buy | 192 | 0.31 | 0.96328 | 0.00000 | 0.00000 | ||
| 575 | 2015.04.09 00:00 | modify | 192 | 0.31 | 0.96328 | 0.96028 | 0.96828 | ||
| 576 | 2015.04.09 01:04 | close | 192 | 0.31 | 0.96429 | 0.96028 | 0.96828 | 24.32 | 1575.99 |
| 577 | 2015.04.10 23:50 | buy | 193 | 0.31 | 0.96593 | 0.00000 | 0.00000 | ||
| 578 | 2015.04.10 23:50 | modify | 193 | 0.31 | 0.96593 | 0.96293 | 0.97093 | ||
| 579 | 2015.04.13 03:25 | s/l | 193 | 0.31 | 0.96293 | 0.96293 | 0.97093 | -71.04 | 1504.95 |
| 580 | 2015.04.24 23:13 | sell | 194 | 0.30 | 0.95270 | 0.00000 | 0.00000 | ||
| 581 | 2015.04.24 23:13 | modify | 194 | 0.30 | 0.95270 | 0.95570 | 0.94770 | ||
| 582 | 2015.04.27 03:42 | close | 194 | 0.30 | 0.95219 | 0.95570 | 0.94770 | 9.31 | 1514.26 |
| 583 | 2015.05.01 23:29 | sell | 195 | 0.30 | 0.95399 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.01 23:29 | modify | 195 | 0.30 | 0.95399 | 0.95699 | 0.94899 | ||
| 585 | 2015.05.04 00:00 | close | 195 | 0.30 | 0.95200 | 0.95699 | 0.94899 | 43.80 | 1558.06 |
| 586 | 2015.05.11 00:05 | buy | 196 | 0.31 | 0.95669 | 0.00000 | 0.00000 | ||
| 587 | 2015.05.11 00:05 | modify | 196 | 0.31 | 0.95669 | 0.95369 | 0.96169 | ||
| 588 | 2015.05.11 00:44 | close | 196 | 0.31 | 0.95803 | 0.95369 | 0.96169 | 32.27 | 1590.33 |
| 589 | 2015.05.13 00:01 | buy | 197 | 0.31 | 0.95772 | 0.00000 | 0.00000 | ||
| 590 | 2015.05.13 00:01 | modify | 197 | 0.31 | 0.95772 | 0.95472 | 0.96272 | ||
| 591 | 2015.05.13 00:02 | close | 197 | 0.31 | 0.95879 | 0.95472 | 0.96272 | 25.77 | 1616.10 |
| 592 | 2015.05.13 00:02 | buy | 198 | 0.32 | 0.95739 | 0.00000 | 0.00000 | ||
| 593 | 2015.05.13 00:02 | modify | 198 | 0.32 | 0.95739 | 0.95439 | 0.96239 | ||
| 594 | 2015.05.13 00:02 | close | 198 | 0.32 | 0.95877 | 0.95439 | 0.96239 | 34.31 | 1650.41 |
| 595 | 2015.05.13 00:07 | buy | 199 | 0.33 | 0.95778 | 0.00000 | 0.00000 | ||
| 596 | 2015.05.13 00:07 | modify | 199 | 0.33 | 0.95778 | 0.95478 | 0.96278 | ||
| 597 | 2015.05.13 00:11 | close | 199 | 0.33 | 0.95873 | 0.95478 | 0.96278 | 24.36 | 1674.77 |
| 598 | 2015.05.13 00:34 | buy | 200 | 0.33 | 0.95768 | 0.00000 | 0.00000 | ||
| 599 | 2015.05.13 00:34 | modify | 200 | 0.33 | 0.95768 | 0.95468 | 0.96268 | ||
| 600 | 2015.05.13 00:40 | close | 200 | 0.33 | 0.95867 | 0.95468 | 0.96268 | 25.38 | 1700.15 |
| 601 | 2015.05.14 00:24 | buy | 201 | 0.34 | 0.96938 | 0.00000 | 0.00000 | ||
| 602 | 2015.05.14 00:24 | modify | 201 | 0.34 | 0.96938 | 0.96638 | 0.97438 | ||
| 603 | 2015.05.14 01:04 | close | 201 | 0.34 | 0.96993 | 0.96638 | 0.97438 | 14.53 | 1714.68 |
| 604 | 2015.05.15 23:59 | buy | 202 | 0.34 | 0.96520 | 0.00000 | 0.00000 | ||
| 605 | 2015.05.15 23:59 | modify | 202 | 0.34 | 0.96520 | 0.96220 | 0.97020 | ||
| 606 | 2015.05.18 00:30 | close | 202 | 0.34 | 0.96576 | 0.96220 | 0.97020 | 16.11 | 1730.79 |
| 607 | 2015.05.20 00:31 | sell | 203 | 0.34 | 0.96823 | 0.00000 | 0.00000 | ||
| 608 | 2015.05.20 00:31 | modify | 203 | 0.34 | 0.96823 | 0.97123 | 0.96323 | ||
| 609 | 2015.05.20 03:44 | close | 203 | 0.34 | 0.96749 | 0.97123 | 0.96323 | 19.55 | 1750.34 |
| 610 | 2015.05.22 23:59 | buy | 204 | 0.35 | 0.96119 | 0.00000 | 0.00000 | ||
| 611 | 2015.05.22 23:59 | modify | 204 | 0.35 | 0.96119 | 0.95819 | 0.96619 | ||
| 612 | 2015.05.25 00:08 | close | 204 | 0.35 | 0.96186 | 0.95819 | 0.96619 | 19.58 | 1769.92 |
| 613 | 2015.05.25 00:33 | buy | 205 | 0.35 | 0.96103 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.25 00:33 | modify | 205 | 0.35 | 0.96103 | 0.95803 | 0.96603 | ||
| 615 | 2015.05.25 01:17 | close | 205 | 0.35 | 0.96155 | 0.95803 | 0.96603 | 14.14 | 1784.06 |
| 616 | 2015.05.27 00:10 | buy | 206 | 0.35 | 0.96082 | 0.00000 | 0.00000 | ||
| 617 | 2015.05.27 00:10 | modify | 206 | 0.35 | 0.96082 | 0.95782 | 0.96582 | ||
| 618 | 2015.05.27 00:25 | close | 206 | 0.35 | 0.96138 | 0.95782 | 0.96582 | 15.23 | 1799.29 |
| 619 | 2015.05.28 00:01 | buy | 207 | 0.35 | 0.96195 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.28 00:01 | modify | 207 | 0.35 | 0.96195 | 0.95895 | 0.96695 | ||
| 621 | 2015.05.28 00:07 | close | 207 | 0.35 | 0.96277 | 0.95895 | 0.96695 | 22.30 | 1821.59 |
| 622 | 2015.06.05 23:50 | buy | 208 | 0.36 | 0.94729 | 0.00000 | 0.00000 | ||
| 623 | 2015.06.05 23:50 | modify | 208 | 0.36 | 0.94729 | 0.94429 | 0.95229 | ||
| 624 | 2015.06.05 23:59 | close | 208 | 0.36 | 0.94863 | 0.94429 | 0.95229 | 37.48 | 1859.07 |
| 625 | 2015.06.11 00:08 | buy | 209 | 0.37 | 0.95041 | 0.00000 | 0.00000 | ||
| 626 | 2015.06.11 00:08 | modify | 209 | 0.37 | 0.95041 | 0.94741 | 0.95541 | ||
| 627 | 2015.06.11 03:24 | s/l | 209 | 0.37 | 0.94741 | 0.94741 | 0.95541 | -86.24 | 1772.83 |
| 628 | 2015.06.15 00:01 | sell | 210 | 0.35 | 0.95424 | 0.00000 | 0.00000 | ||
| 629 | 2015.06.15 00:01 | modify | 210 | 0.35 | 0.95424 | 0.95724 | 0.94924 | ||
| 630 | 2015.06.15 01:29 | close | 210 | 0.35 | 0.95306 | 0.95724 | 0.94924 | 32.08 | 1804.91 |
| 631 | 2015.06.17 00:00 | buy | 211 | 0.36 | 0.95281 | 0.00000 | 0.00000 | ||
| 632 | 2015.06.17 00:00 | modify | 211 | 0.36 | 0.95281 | 0.94981 | 0.95781 | ||
| 633 | 2015.06.17 05:59 | s/l | 211 | 0.36 | 0.94981 | 0.94981 | 0.95781 | -83.91 | 1721.00 |
| 634 | 2015.06.19 23:53 | sell | 212 | 0.34 | 0.95384 | 0.00000 | 0.00000 | ||
| 635 | 2015.06.19 23:53 | modify | 212 | 0.34 | 0.95384 | 0.95684 | 0.94884 | ||
| 636 | 2015.06.22 00:00 | close | 212 | 0.34 | 0.95191 | 0.95684 | 0.94884 | 48.06 | 1769.05 |
| 637 | 2015.06.22 00:00 | buy | 213 | 0.35 | 0.95191 | 0.00000 | 0.00000 | ||
| 638 | 2015.06.22 00:00 | modify | 213 | 0.35 | 0.95191 | 0.94891 | 0.95691 | ||
| 639 | 2015.06.22 00:13 | close | 213 | 0.35 | 0.95276 | 0.94891 | 0.95691 | 23.12 | 1792.17 |
| 640 | 2015.06.22 00:48 | buy | 214 | 0.35 | 0.95237 | 0.00000 | 0.00000 | ||
| 641 | 2015.06.22 00:48 | modify | 214 | 0.35 | 0.95237 | 0.94937 | 0.95737 | ||
| 642 | 2015.06.22 00:49 | close | 214 | 0.35 | 0.95296 | 0.94937 | 0.95737 | 16.05 | 1808.22 |
| 643 | 2015.06.22 00:55 | buy | 215 | 0.36 | 0.95235 | 0.00000 | 0.00000 | ||
| 644 | 2015.06.22 00:55 | modify | 215 | 0.36 | 0.95235 | 0.94935 | 0.95735 | ||
| 645 | 2015.06.22 00:59 | close | 215 | 0.36 | 0.95298 | 0.94935 | 0.95735 | 17.62 | 1825.84 |
| 646 | 2015.06.26 23:45 | buy | 216 | 0.36 | 0.94259 | 0.00000 | 0.00000 | ||
| 647 | 2015.06.26 23:45 | modify | 216 | 0.36 | 0.94259 | 0.93959 | 0.94759 | ||
| 648 | 2015.06.26 23:59 | close | 216 | 0.36 | 0.94329 | 0.93959 | 0.94759 | 19.58 | 1845.42 |
| 649 | 2015.06.29 00:00 | buy | 217 | 0.36 | 0.94098 | 0.00000 | 0.00000 | ||
| 650 | 2015.06.29 00:00 | modify | 217 | 0.36 | 0.94098 | 0.93798 | 0.94598 | ||
| 651 | 2015.06.29 00:17 | s/l | 217 | 0.36 | 0.93798 | 0.93798 | 0.94598 | -83.91 | 1761.51 |
| 652 | 2015.07.01 00:09 | buy | 218 | 0.35 | 0.96214 | 0.00000 | 0.00000 | ||
| 653 | 2015.07.01 00:09 | modify | 218 | 0.35 | 0.96214 | 0.95914 | 0.96714 | ||
| 654 | 2015.07.01 03:59 | close | 218 | 0.35 | 0.96344 | 0.95914 | 0.96714 | 35.35 | 1796.86 |
| 655 | 2015.07.03 23:07 | buy | 219 | 0.35 | 0.94362 | 0.00000 | 0.00000 | ||
| 656 | 2015.07.03 23:07 | modify | 219 | 0.35 | 0.94362 | 0.94062 | 0.94862 | ||
| 657 | 2015.07.03 23:11 | close | 219 | 0.35 | 0.94482 | 0.94062 | 0.94862 | 32.63 | 1829.49 |
| 658 | 2015.07.03 23:33 | buy | 220 | 0.36 | 0.94368 | 0.00000 | 0.00000 | ||
| 659 | 2015.07.03 23:33 | modify | 220 | 0.36 | 0.94368 | 0.94068 | 0.94868 | ||
| 660 | 2015.07.03 23:38 | close | 220 | 0.36 | 0.94483 | 0.94068 | 0.94868 | 32.17 | 1861.66 |
| 661 | 2015.07.03 23:48 | buy | 221 | 0.37 | 0.94370 | 0.00000 | 0.00000 | ||
| 662 | 2015.07.03 23:48 | modify | 221 | 0.37 | 0.94370 | 0.94070 | 0.94870 | ||
| 663 | 2015.07.03 23:51 | close | 221 | 0.37 | 0.94460 | 0.94070 | 0.94870 | 25.87 | 1887.53 |
| 664 | 2015.07.06 00:00 | buy | 222 | 0.37 | 0.94239 | 0.00000 | 0.00000 | ||
| 665 | 2015.07.06 00:00 | modify | 222 | 0.37 | 0.94239 | 0.93939 | 0.94739 | ||
| 666 | 2015.07.06 01:30 | close | 222 | 0.37 | 0.94361 | 0.93939 | 0.94739 | 35.07 | 1922.60 |
| 667 | 2015.07.10 23:50 | buy | 223 | 0.38 | 0.94310 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.10 23:50 | modify | 223 | 0.38 | 0.94310 | 0.94010 | 0.94810 | ||
| 669 | 2015.07.13 01:08 | close | 223 | 0.38 | 0.94361 | 0.94010 | 0.94810 | 16.53 | 1939.13 |
| 670 | 2015.07.17 23:38 | buy | 224 | 0.38 | 0.95785 | 0.00000 | 0.00000 | ||
| 671 | 2015.07.17 23:38 | modify | 224 | 0.38 | 0.95785 | 0.95485 | 0.96285 | ||
| 672 | 2015.07.20 05:00 | s/l | 224 | 0.38 | 0.95485 | 0.95485 | 0.96285 | -87.11 | 1852.03 |
| 673 | 2015.07.23 00:00 | sell | 225 | 0.37 | 0.96218 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.23 00:00 | modify | 225 | 0.37 | 0.96218 | 0.96518 | 0.95718 | ||
| 675 | 2015.07.23 00:00 | close | 225 | 0.37 | 0.96081 | 0.96518 | 0.95718 | 39.38 | 1891.41 |
| 676 | 2015.07.23 00:02 | buy | 226 | 0.37 | 0.95863 | 0.00000 | 0.00000 | ||
| 677 | 2015.07.23 00:02 | modify | 226 | 0.37 | 0.95863 | 0.95563 | 0.96363 | ||
| 678 | 2015.07.23 00:02 | close | 226 | 0.37 | 0.96077 | 0.95563 | 0.96363 | 61.52 | 1952.93 |
| 679 | 2015.07.23 00:36 | sell | 227 | 0.39 | 0.96203 | 0.00000 | 0.00000 | ||
| 680 | 2015.07.23 00:36 | modify | 227 | 0.39 | 0.96203 | 0.96503 | 0.95703 | ||
| 681 | 2015.07.23 02:09 | close | 227 | 0.39 | 0.96153 | 0.96503 | 0.95703 | 15.14 | 1968.07 |
| 682 | 2015.07.24 23:55 | buy | 228 | 0.39 | 0.94939 | 0.00000 | 0.00000 | ||
| 683 | 2015.07.24 23:55 | modify | 228 | 0.39 | 0.94939 | 0.94639 | 0.95439 | ||
| 684 | 2015.07.27 04:11 | close | 228 | 0.39 | 0.94990 | 0.94639 | 0.95439 | 16.96 | 1985.03 |
| 685 | 2015.07.29 00:05 | buy | 229 | 0.39 | 0.94698 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.29 00:05 | modify | 229 | 0.39 | 0.94698 | 0.94398 | 0.95198 | ||
| 687 | 2015.07.29 00:06 | close | 229 | 0.39 | 0.94763 | 0.94398 | 0.95198 | 19.69 | 2004.72 |
| 688 | 2015.07.29 00:07 | buy | 230 | 0.40 | 0.94712 | 0.00000 | 0.00000 | ||
| 689 | 2015.07.29 00:07 | modify | 230 | 0.40 | 0.94712 | 0.94412 | 0.95212 | ||
| 690 | 2015.07.29 00:07 | close | 230 | 0.40 | 0.94774 | 0.94412 | 0.95212 | 19.27 | 2023.99 |
| 691 | 2015.07.29 00:11 | sell | 231 | 0.40 | 0.94827 | 0.00000 | 0.00000 | ||
| 692 | 2015.07.29 00:11 | modify | 231 | 0.40 | 0.94827 | 0.95127 | 0.94327 | ||
| 693 | 2015.07.29 06:11 | close | 231 | 0.40 | 0.94774 | 0.95127 | 0.94327 | 16.47 | 2040.46 |
| 694 | 2015.08.03 00:00 | sell | 232 | 0.40 | 0.95779 | 0.00000 | 0.00000 | ||
| 695 | 2015.08.03 00:00 | modify | 232 | 0.40 | 0.95779 | 0.96079 | 0.95279 | ||
| 696 | 2015.08.03 01:00 | close | 232 | 0.40 | 0.95623 | 0.96079 | 0.95279 | 48.48 | 2088.94 |
| 697 | 2015.08.06 00:19 | buy | 233 | 0.41 | 0.96913 | 0.00000 | 0.00000 | ||
| 698 | 2015.08.06 00:19 | modify | 233 | 0.41 | 0.96913 | 0.96613 | 0.97413 | ||
| 699 | 2015.08.06 04:30 | close | 233 | 0.41 | 0.97023 | 0.96613 | 0.97413 | 35.04 | 2123.98 |
| 700 | 2015.08.07 23:50 | sell | 234 | 0.42 | 0.97410 | 0.00000 | 0.00000 | ||
| 701 | 2015.08.07 23:50 | modify | 234 | 0.42 | 0.97410 | 0.97710 | 0.96910 | ||
| 702 | 2015.08.10 00:00 | close | 234 | 0.42 | 0.97280 | 0.97710 | 0.96910 | 38.81 | 2162.78 |
| 703 | 2015.08.10 00:00 | buy | 235 | 0.43 | 0.97250 | 0.00000 | 0.00000 | ||
| 704 | 2015.08.10 00:00 | modify | 235 | 0.43 | 0.97250 | 0.96950 | 0.97750 | ||
| 705 | 2015.08.10 00:14 | close | 235 | 0.43 | 0.97334 | 0.96950 | 0.97750 | 28.06 | 2190.84 |
| 706 | 2015.08.10 00:25 | buy | 236 | 0.43 | 0.97272 | 0.00000 | 0.00000 | ||
| 707 | 2015.08.10 00:25 | modify | 236 | 0.43 | 0.97272 | 0.96972 | 0.97772 | ||
| 708 | 2015.08.10 00:34 | close | 236 | 0.43 | 0.97336 | 0.96972 | 0.97772 | 21.38 | 2212.22 |
| 709 | 2015.08.10 00:43 | buy | 237 | 0.44 | 0.97274 | 0.00000 | 0.00000 | ||
| 710 | 2015.08.10 00:43 | modify | 237 | 0.44 | 0.97274 | 0.96974 | 0.97774 | ||
| 711 | 2015.08.10 01:39 | close | 237 | 0.44 | 0.97324 | 0.96974 | 0.97774 | 17.09 | 2229.31 |
| 712 | 2015.08.13 00:00 | buy | 238 | 0.44 | 0.95722 | 0.00000 | 0.00000 | ||
| 713 | 2015.08.13 00:00 | modify | 238 | 0.44 | 0.95722 | 0.95422 | 0.96222 | ||
| 714 | 2015.08.13 00:03 | close | 238 | 0.44 | 0.95773 | 0.95422 | 0.96222 | 17.43 | 2246.74 |
| 715 | 2015.08.13 00:24 | sell | 239 | 0.44 | 0.95882 | 0.00000 | 0.00000 | ||
| 716 | 2015.08.13 00:24 | modify | 239 | 0.44 | 0.95882 | 0.96182 | 0.95382 | ||
| 717 | 2015.08.13 00:39 | close | 239 | 0.44 | 0.95816 | 0.96182 | 0.95382 | 22.56 | 2269.30 |
| 718 | 2015.08.13 00:52 | buy | 240 | 0.45 | 0.95739 | 0.00000 | 0.00000 | ||
| 719 | 2015.08.13 00:52 | modify | 240 | 0.45 | 0.95739 | 0.95439 | 0.96239 | ||
| 720 | 2015.08.13 01:11 | close | 240 | 0.45 | 0.95792 | 0.95439 | 0.96239 | 18.54 | 2287.84 |
| 721 | 2015.08.14 23:13 | sell | 241 | 0.45 | 0.96613 | 0.00000 | 0.00000 | ||
| 722 | 2015.08.14 23:13 | modify | 241 | 0.45 | 0.96613 | 0.96913 | 0.96113 | ||
| 723 | 2015.08.14 23:58 | close | 241 | 0.45 | 0.96501 | 0.96913 | 0.96113 | 39.16 | 2327.00 |
| 724 | 2015.08.20 00:16 | buy | 242 | 0.46 | 0.96382 | 0.00000 | 0.00000 | ||
| 725 | 2015.08.20 00:16 | modify | 242 | 0.46 | 0.96382 | 0.96082 | 0.96882 | ||
| 726 | 2015.08.20 00:22 | close | 242 | 0.46 | 0.96434 | 0.96082 | 0.96882 | 18.59 | 2345.59 |
| 727 | 2015.08.21 23:29 | buy | 243 | 0.46 | 0.96433 | 0.00000 | 0.00000 | ||
| 728 | 2015.08.21 23:29 | modify | 243 | 0.46 | 0.96433 | 0.96133 | 0.96933 | ||
| 729 | 2015.08.21 23:31 | close | 243 | 0.46 | 0.96503 | 0.96133 | 0.96933 | 25.01 | 2370.60 |
| 730 | 2015.08.21 23:44 | buy | 244 | 0.47 | 0.96400 | 0.00000 | 0.00000 | ||
| 731 | 2015.08.21 23:44 | modify | 244 | 0.47 | 0.96400 | 0.96100 | 0.96900 | ||
| 732 | 2015.08.24 01:45 | s/l | 244 | 0.47 | 0.96100 | 0.96100 | 0.96900 | -107.74 | 2262.86 |
| 733 | 2015.08.28 23:50 | buy | 245 | 0.45 | 0.94668 | 0.00000 | 0.00000 | ||
| 734 | 2015.08.28 23:50 | modify | 245 | 0.45 | 0.94668 | 0.94368 | 0.95168 | ||
| 735 | 2015.08.31 01:26 | s/l | 245 | 0.45 | 0.94368 | 0.94368 | 0.95168 | -103.15 | 2159.72 |
| 736 | 2015.09.07 00:36 | buy | 246 | 0.43 | 0.91634 | 0.00000 | 0.00000 | ||
| 737 | 2015.09.07 00:36 | modify | 246 | 0.43 | 0.91634 | 0.91334 | 0.92134 | ||
| 738 | 2015.09.07 01:02 | close | 246 | 0.43 | 0.91704 | 0.91334 | 0.92134 | 23.38 | 2183.10 |
| 739 | 2015.09.10 00:00 | buy | 247 | 0.43 | 0.92811 | 0.00000 | 0.00000 | ||
| 740 | 2015.09.10 00:00 | modify | 247 | 0.43 | 0.92811 | 0.92511 | 0.93311 | ||
| 741 | 2015.09.10 00:02 | close | 247 | 0.43 | 0.92914 | 0.92511 | 0.93311 | 34.41 | 2217.51 |
| 742 | 2015.09.10 00:02 | buy | 248 | 0.44 | 0.92767 | 0.00000 | 0.00000 | ||
| 743 | 2015.09.10 00:02 | modify | 248 | 0.44 | 0.92767 | 0.92467 | 0.93267 | ||
| 744 | 2015.09.10 02:31 | s/l | 248 | 0.44 | 0.92467 | 0.92467 | 0.93267 | -102.56 | 2114.95 |
| 745 | 2015.09.11 23:25 | sell | 249 | 0.42 | 0.93949 | 0.00000 | 0.00000 | ||
| 746 | 2015.09.11 23:25 | modify | 249 | 0.42 | 0.93949 | 0.94249 | 0.93449 | ||
| 747 | 2015.09.14 00:00 | close | 249 | 0.42 | 0.93848 | 0.94249 | 0.93449 | 29.35 | 2144.29 |
| 748 | 2015.09.14 00:00 | buy | 250 | 0.42 | 0.93856 | 0.00000 | 0.00000 | ||
| 749 | 2015.09.14 00:00 | modify | 250 | 0.42 | 0.93856 | 0.93556 | 0.94356 | ||
| 750 | 2015.09.14 00:17 | close | 250 | 0.42 | 0.93946 | 0.93556 | 0.94356 | 29.37 | 2173.66 |
| 751 | 2015.09.18 23:37 | sell | 251 | 0.43 | 0.95164 | 0.00000 | 0.00000 | ||
| 752 | 2015.09.18 23:37 | modify | 251 | 0.43 | 0.95164 | 0.95464 | 0.94664 | ||
| 753 | 2015.09.18 23:41 | close | 251 | 0.43 | 0.95065 | 0.95464 | 0.94664 | 33.08 | 2206.74 |
| 754 | 2015.09.23 00:03 | sell | 252 | 0.44 | 0.94067 | 0.00000 | 0.00000 | ||
| 755 | 2015.09.23 00:03 | modify | 252 | 0.44 | 0.94067 | 0.94367 | 0.93567 | ||
| 756 | 2015.09.23 00:37 | close | 252 | 0.44 | 0.94017 | 0.94367 | 0.93567 | 17.09 | 2223.83 |
| 757 | 2015.09.24 00:00 | buy | 253 | 0.44 | 0.93229 | 0.00000 | 0.00000 | ||
| 758 | 2015.09.24 00:00 | modify | 253 | 0.44 | 0.93229 | 0.92929 | 0.93729 | ||
| 759 | 2015.09.24 00:01 | close | 253 | 0.44 | 0.93317 | 0.92929 | 0.93729 | 30.08 | 2253.91 |
| 760 | 2015.09.24 00:11 | sell | 254 | 0.45 | 0.93404 | 0.00000 | 0.00000 | ||
| 761 | 2015.09.24 00:11 | modify | 254 | 0.45 | 0.93404 | 0.93704 | 0.92904 | ||
| 762 | 2015.09.24 00:29 | close | 254 | 0.45 | 0.93344 | 0.93704 | 0.92904 | 20.98 | 2274.89 |
| 763 | 2015.09.24 00:35 | sell | 255 | 0.45 | 0.93372 | 0.00000 | 0.00000 | ||
| 764 | 2015.09.24 00:35 | modify | 255 | 0.45 | 0.93372 | 0.93672 | 0.92872 | ||
| 765 | 2015.09.24 00:40 | close | 255 | 0.45 | 0.93322 | 0.93672 | 0.92872 | 17.48 | 2292.37 |
| 766 | 2015.10.02 23:05 | buy | 256 | 0.45 | 0.92668 | 0.00000 | 0.00000 | ||
| 767 | 2015.10.02 23:05 | modify | 256 | 0.45 | 0.92668 | 0.92368 | 0.93168 | ||
| 768 | 2015.10.02 23:28 | close | 256 | 0.45 | 0.92762 | 0.92368 | 0.93168 | 32.86 | 2325.23 |
| 769 | 2015.10.02 23:45 | sell | 257 | 0.46 | 0.92912 | 0.00000 | 0.00000 | ||
| 770 | 2015.10.02 23:45 | modify | 257 | 0.46 | 0.92912 | 0.93212 | 0.92412 | ||
| 771 | 2015.10.02 23:49 | close | 257 | 0.46 | 0.92795 | 0.93212 | 0.92412 | 41.81 | 2367.04 |
| 772 | 2015.10.07 00:53 | buy | 258 | 0.47 | 0.93328 | 0.00000 | 0.00000 | ||
| 773 | 2015.10.07 00:53 | modify | 258 | 0.47 | 0.93328 | 0.93028 | 0.93828 | ||
| 774 | 2015.10.07 02:51 | close | 258 | 0.47 | 0.93378 | 0.93028 | 0.93828 | 18.26 | 2385.30 |
| 775 | 2015.10.08 00:23 | buy | 259 | 0.47 | 0.94096 | 0.00000 | 0.00000 | ||
| 776 | 2015.10.08 00:23 | modify | 259 | 0.47 | 0.94096 | 0.93796 | 0.94596 | ||
| 777 | 2015.10.08 04:15 | close | 259 | 0.47 | 0.94149 | 0.93796 | 0.94596 | 19.36 | 2404.66 |
| 778 | 2015.10.09 23:54 | sell | 260 | 0.48 | 0.94963 | 0.00000 | 0.00000 | ||
| 779 | 2015.10.09 23:54 | modify | 260 | 0.48 | 0.94963 | 0.95263 | 0.94463 | ||
| 780 | 2015.10.12 00:00 | close | 260 | 0.48 | 0.94853 | 0.95263 | 0.94463 | 36.89 | 2441.56 |
| 781 | 2015.10.14 00:24 | buy | 261 | 0.48 | 0.94311 | 0.00000 | 0.00000 | ||
| 782 | 2015.10.14 00:24 | modify | 261 | 0.48 | 0.94311 | 0.94011 | 0.94811 | ||
| 783 | 2015.10.14 00:41 | s/l | 261 | 0.48 | 0.94011 | 0.94011 | 0.94811 | -111.89 | 2329.67 |
| 784 | 2015.10.16 23:41 | buy | 262 | 0.46 | 0.93870 | 0.00000 | 0.00000 | ||
| 785 | 2015.10.16 23:41 | modify | 262 | 0.46 | 0.93870 | 0.93570 | 0.94370 | ||
| 786 | 2015.10.19 05:00 | close | 262 | 0.46 | 0.93973 | 0.93570 | 0.94370 | 38.60 | 2368.27 |
| 787 | 2015.10.21 00:12 | buy | 263 | 0.47 | 0.94198 | 0.00000 | 0.00000 | ||
| 788 | 2015.10.21 00:12 | modify | 263 | 0.47 | 0.94198 | 0.93898 | 0.94698 | ||
| 789 | 2015.10.21 00:32 | close | 263 | 0.47 | 0.94249 | 0.93898 | 0.94698 | 18.62 | 2386.89 |
| 790 | 2015.10.21 00:54 | sell | 264 | 0.47 | 0.94304 | 0.00000 | 0.00000 | ||
| 791 | 2015.10.21 00:54 | modify | 264 | 0.47 | 0.94304 | 0.94604 | 0.93804 | ||
| 792 | 2015.10.21 04:05 | close | 264 | 0.47 | 0.94254 | 0.94604 | 0.93804 | 18.26 | 2405.15 |
| 793 | 2015.10.22 00:00 | buy | 265 | 0.48 | 0.94690 | 0.00000 | 0.00000 | ||
| 794 | 2015.10.22 00:00 | modify | 265 | 0.48 | 0.94690 | 0.94390 | 0.95190 | ||
| 795 | 2015.10.22 00:06 | close | 265 | 0.48 | 0.94742 | 0.94390 | 0.95190 | 19.39 | 2424.54 |
| 796 | 2015.10.22 00:08 | buy | 266 | 0.48 | 0.94690 | 0.00000 | 0.00000 | ||
| 797 | 2015.10.22 00:08 | modify | 266 | 0.48 | 0.94690 | 0.94390 | 0.95190 | ||
| 798 | 2015.10.22 00:10 | close | 266 | 0.48 | 0.94741 | 0.94390 | 0.95190 | 19.02 | 2443.56 |
| 799 | 2015.10.23 23:56 | buy | 267 | 0.48 | 0.95029 | 0.00000 | 0.00000 | ||
| 800 | 2015.10.23 23:56 | modify | 267 | 0.48 | 0.95029 | 0.94729 | 0.95529 | ||
| 801 | 2015.10.26 00:39 | close | 267 | 0.48 | 0.95079 | 0.94729 | 0.95529 | 20.51 | 2464.07 |
| 802 | 2015.10.26 00:52 | buy | 268 | 0.49 | 0.94983 | 0.00000 | 0.00000 | ||
| 803 | 2015.10.26 00:52 | modify | 268 | 0.49 | 0.94983 | 0.94683 | 0.95483 | ||
| 804 | 2015.10.26 01:14 | close | 268 | 0.49 | 0.95033 | 0.94683 | 0.95483 | 19.04 | 2483.11 |
| 805 | 2015.10.28 00:40 | sell | 269 | 0.49 | 0.95517 | 0.00000 | 0.00000 | ||
| 806 | 2015.10.28 00:40 | modify | 269 | 0.49 | 0.95517 | 0.95817 | 0.95017 | ||
| 807 | 2015.10.28 02:08 | close | 269 | 0.49 | 0.95465 | 0.95817 | 0.95017 | 19.79 | 2502.90 |
| 808 | 2015.11.02 00:00 | buy | 270 | 0.50 | 0.93073 | 0.00000 | 0.00000 | ||
| 809 | 2015.11.02 00:00 | modify | 270 | 0.50 | 0.93073 | 0.92773 | 0.93573 | ||
| 810 | 2015.11.02 01:04 | close | 270 | 0.50 | 0.93213 | 0.92773 | 0.93573 | 54.39 | 2557.29 |
| 811 | 2015.11.04 00:07 | buy | 271 | 0.51 | 0.93821 | 0.00000 | 0.00000 | ||
| 812 | 2015.11.04 00:07 | modify | 271 | 0.51 | 0.93821 | 0.93521 | 0.94321 | ||
| 813 | 2015.11.04 00:27 | close | 271 | 0.51 | 0.93885 | 0.93521 | 0.94321 | 25.36 | 2582.65 |
| 814 | 2015.11.04 00:31 | buy | 272 | 0.51 | 0.93841 | 0.00000 | 0.00000 | ||
| 815 | 2015.11.04 00:31 | modify | 272 | 0.51 | 0.93841 | 0.93541 | 0.94341 | ||
| 816 | 2015.11.04 01:31 | close | 272 | 0.51 | 0.93891 | 0.93541 | 0.94341 | 19.81 | 2602.46 |
| 817 | 2015.11.05 00:08 | buy | 273 | 0.52 | 0.94020 | 0.00000 | 0.00000 | ||
| 818 | 2015.11.05 00:08 | modify | 273 | 0.52 | 0.94020 | 0.93720 | 0.94520 | ||
| 819 | 2015.11.05 03:16 | close | 273 | 0.52 | 0.94070 | 0.93720 | 0.94520 | 20.21 | 2622.67 |
| 820 | 2015.11.06 23:00 | sell | 274 | 0.52 | 0.93728 | 0.00000 | 0.00000 | ||
| 821 | 2015.11.06 23:00 | modify | 274 | 0.52 | 0.93728 | 0.94028 | 0.93228 | ||
| 822 | 2015.11.06 23:43 | close | 274 | 0.52 | 0.93669 | 0.94028 | 0.93228 | 23.84 | 2646.51 |
| 823 | 2015.11.09 00:00 | buy | 275 | 0.52 | 0.93498 | 0.00000 | 0.00000 | ||
| 824 | 2015.11.09 00:00 | modify | 275 | 0.52 | 0.93498 | 0.93198 | 0.93998 | ||
| 825 | 2015.11.09 02:01 | close | 275 | 0.52 | 0.93579 | 0.93198 | 0.93998 | 32.73 | 2679.24 |
| 826 | 2015.11.13 23:43 | sell | 276 | 0.53 | 0.94949 | 0.00000 | 0.00000 | ||
| 827 | 2015.11.13 23:43 | modify | 276 | 0.53 | 0.94949 | 0.95249 | 0.94449 | ||
| 828 | 2015.11.16 00:00 | close | 276 | 0.53 | 0.94724 | 0.95249 | 0.94449 | 88.08 | 2767.32 |
| 829 | 2015.11.16 00:00 | buy | 277 | 0.55 | 0.94724 | 0.00000 | 0.00000 | ||
| 830 | 2015.11.16 00:00 | modify | 277 | 0.55 | 0.94724 | 0.94424 | 0.95224 | ||
| 831 | 2015.11.16 04:40 | close | 277 | 0.55 | 0.94775 | 0.94424 | 0.95224 | 21.80 | 2789.12 |
| 832 | 2015.11.18 00:01 | buy | 278 | 0.55 | 0.94739 | 0.00000 | 0.00000 | ||
| 833 | 2015.11.18 00:01 | modify | 278 | 0.55 | 0.94739 | 0.94439 | 0.95239 | ||
| 834 | 2015.11.18 06:42 | s/l | 278 | 0.55 | 0.94439 | 0.94439 | 0.95239 | -128.19 | 2660.93 |
| 835 | 2015.11.19 00:02 | buy | 279 | 0.53 | 0.94571 | 0.00000 | 0.00000 | ||
| 836 | 2015.11.19 00:02 | modify | 279 | 0.53 | 0.94571 | 0.94271 | 0.95071 | ||
| 837 | 2015.11.19 00:56 | close | 279 | 0.53 | 0.94623 | 0.94271 | 0.95071 | 21.42 | 2682.35 |
| 838 | 2015.11.23 00:00 | buy | 280 | 0.53 | 0.96389 | 0.00000 | 0.00000 | ||
| 839 | 2015.11.23 00:00 | modify | 280 | 0.53 | 0.96389 | 0.96089 | 0.96889 | ||
| 840 | 2015.11.23 01:21 | close | 280 | 0.53 | 0.96513 | 0.96089 | 0.96889 | 51.06 | 2733.41 |
| 841 | 2015.11.25 00:39 | sell | 281 | 0.54 | 0.96627 | 0.00000 | 0.00000 | ||
| 842 | 2015.11.25 00:39 | modify | 281 | 0.54 | 0.96627 | 0.96927 | 0.96127 | ||
| 843 | 2015.11.25 01:42 | close | 281 | 0.54 | 0.96549 | 0.96927 | 0.96127 | 32.72 | 2766.13 |
| 844 | 2015.11.30 00:00 | buy | 282 | 0.55 | 0.96128 | 0.00000 | 0.00000 | ||
| 845 | 2015.11.30 00:00 | modify | 282 | 0.55 | 0.96128 | 0.95828 | 0.96628 | ||
| 846 | 2015.11.30 05:23 | close | 282 | 0.55 | 0.96179 | 0.95828 | 0.96628 | 21.80 | 2787.93 |
| 847 | 2015.12.02 00:01 | buy | 283 | 0.55 | 0.97815 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.02 00:01 | modify | 283 | 0.55 | 0.97815 | 0.97515 | 0.98315 | ||
| 849 | 2015.12.02 01:18 | close | 283 | 0.55 | 0.97875 | 0.97515 | 0.98315 | 25.64 | 2813.57 |
| 850 | 2015.12.03 00:38 | buy | 284 | 0.56 | 0.97468 | 0.00000 | 0.00000 | ||
| 851 | 2015.12.03 00:38 | modify | 284 | 0.56 | 0.97468 | 0.97168 | 0.97968 | ||
| 852 | 2015.12.03 04:37 | close | 284 | 0.56 | 0.97523 | 0.97168 | 0.97968 | 23.93 | 2837.50 |
| 853 | 2015.12.04 23:19 | buy | 285 | 0.56 | 0.98129 | 0.00000 | 0.00000 | ||
| 854 | 2015.12.04 23:19 | modify | 285 | 0.56 | 0.98129 | 0.97829 | 0.98629 | ||
| 855 | 2015.12.07 01:36 | close | 285 | 0.56 | 0.98180 | 0.97829 | 0.98629 | 24.36 | 2861.86 |
| 856 | 2015.12.09 00:03 | sell | 286 | 0.57 | 0.98019 | 0.00000 | 0.00000 | ||
| 857 | 2015.12.09 00:03 | modify | 286 | 0.57 | 0.98019 | 0.98319 | 0.97519 | ||
| 858 | 2015.12.09 04:53 | close | 286 | 0.57 | 0.97969 | 0.98319 | 0.97519 | 22.14 | 2884.00 |
| 859 | 2015.12.14 00:16 | buy | 287 | 0.57 | 0.98677 | 0.00000 | 0.00000 | ||
| 860 | 2015.12.14 00:16 | modify | 287 | 0.57 | 0.98677 | 0.98377 | 0.99177 | ||
| 861 | 2015.12.14 00:44 | close | 287 | 0.57 | 0.98747 | 0.98377 | 0.99177 | 30.99 | 2914.99 |
| 862 | 2015.12.18 23:16 | buy | 288 | 0.58 | 1.00034 | 0.00000 | 0.00000 | ||
| 863 | 2015.12.18 23:16 | modify | 288 | 0.58 | 1.00034 | 0.99734 | 1.00534 | ||
| 864 | 2015.12.18 23:56 | close | 288 | 0.58 | 1.00089 | 0.99734 | 1.00534 | 24.79 | 2939.78 |
| 865 | 2015.12.21 00:00 | buy | 289 | 0.58 | 0.99956 | 0.00000 | 0.00000 | ||
| 866 | 2015.12.21 00:00 | modify | 289 | 0.58 | 0.99956 | 0.99656 | 1.00456 | ||
| 867 | 2015.12.21 01:04 | close | 289 | 0.58 | 1.00008 | 0.99656 | 1.00456 | 23.43 | 2963.21 |
| 868 | 2015.12.23 00:06 | buy | 290 | 0.59 | 1.00651 | 0.00000 | 0.00000 | ||
| 869 | 2015.12.23 00:06 | modify | 290 | 0.59 | 1.00651 | 1.00351 | 1.01151 | ||
| 870 | 2015.12.23 02:41 | close | 290 | 0.59 | 1.00703 | 1.00351 | 1.01151 | 23.84 | 2987.05 |
| 871 | 2015.12.28 00:14 | sell | 291 | 0.59 | 1.00659 | 0.00000 | 0.00000 | ||
| 872 | 2015.12.28 00:14 | modify | 291 | 0.59 | 1.00659 | 1.00959 | 1.00159 | ||
| 873 | 2015.12.28 02:04 | close | 291 | 0.59 | 1.00609 | 1.00959 | 1.00159 | 22.92 | 3009.97 |
| 874 | 2015.12.30 00:58 | buy | 292 | 0.60 | 1.00870 | 0.00000 | 0.00000 | ||
| 875 | 2015.12.30 00:58 | modify | 292 | 0.60 | 1.00870 | 1.00570 | 1.01370 | ||
| 876 | 2015.12.30 07:02 | close | 292 | 0.60 | 1.00924 | 1.00570 | 1.01370 | 25.17 | 3035.14 |
| 877 | 2015.12.31 00:03 | buy | 293 | 0.60 | 1.01044 | 0.00000 | 0.00000 | ||
| 878 | 2015.12.31 00:03 | modify | 293 | 0.60 | 1.01044 | 1.00744 | 1.01544 | ||
| 879 | 2015.12.31 03:02 | close | 293 | 0.60 | 1.01098 | 1.00744 | 1.01544 | 25.17 | 3060.31 |
| 880 | 2016.01.04 00:00 | buy | 294 | 0.61 | 1.00659 | 0.00000 | 0.00000 | ||
| 881 | 2016.01.04 00:00 | modify | 294 | 0.61 | 1.00659 | 1.00359 | 1.01159 | ||
| 882 | 2016.01.04 00:10 | close | 294 | 0.61 | 1.00792 | 1.00359 | 1.01159 | 63.03 | 3123.34 |
| 883 | 2016.01.04 00:50 | sell | 295 | 0.62 | 1.00946 | 0.00000 | 0.00000 | ||
| 884 | 2016.01.04 00:50 | modify | 295 | 0.62 | 1.00946 | 1.01246 | 1.00446 | ||
| 885 | 2016.01.04 02:51 | close | 295 | 0.62 | 1.00893 | 1.01246 | 1.00446 | 25.53 | 3148.87 |
| 886 | 2016.01.07 00:57 | buy | 296 | 0.62 | 0.99480 | 0.00000 | 0.00000 | ||
| 887 | 2016.01.07 00:57 | modify | 296 | 0.62 | 0.99480 | 0.99180 | 0.99980 | ||
| 888 | 2016.01.07 01:15 | close | 296 | 0.62 | 0.99533 | 0.99180 | 0.99980 | 25.53 | 3174.40 |
| 889 | 2016.01.08 23:43 | buy | 297 | 0.63 | 0.98559 | 0.00000 | 0.00000 | ||
| 890 | 2016.01.08 23:43 | modify | 297 | 0.63 | 0.98559 | 0.98259 | 0.99059 | ||
| 891 | 2016.01.11 00:00 | close | 297 | 0.63 | 0.98724 | 0.98259 | 0.99059 | 83.20 | 3257.60 |
| 892 | 2016.01.11 00:20 | buy | 298 | 0.65 | 0.98514 | 0.00000 | 0.00000 | ||
| 893 | 2016.01.11 00:20 | modify | 298 | 0.65 | 0.98514 | 0.98214 | 0.99014 | ||
| 894 | 2016.01.11 02:55 | close | 298 | 0.65 | 0.98568 | 0.98214 | 0.99014 | 27.27 | 3284.87 |
| 895 | 2016.01.13 00:06 | buy | 299 | 0.65 | 0.99608 | 0.00000 | 0.00000 | ||
| 896 | 2016.01.13 00:06 | modify | 299 | 0.65 | 0.99608 | 0.99308 | 1.00108 | ||
| 897 | 2016.01.13 01:20 | close | 299 | 0.65 | 0.99658 | 0.99308 | 1.00108 | 25.25 | 3310.12 |
| 898 | 2016.01.14 00:05 | buy | 300 | 0.66 | 0.99740 | 0.00000 | 0.00000 | ||
| 899 | 2016.01.14 00:05 | modify | 300 | 0.66 | 0.99740 | 0.99440 | 1.00240 | ||
| 900 | 2016.01.14 00:50 | close | 300 | 0.66 | 0.99864 | 0.99440 | 1.00240 | 63.58 | 3373.70 |
| 901 | 2016.01.15 23:34 | sell | 301 | 0.67 | 0.99804 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.15 23:34 | modify | 301 | 0.67 | 0.99804 | 1.00104 | 0.99304 | ||
| 903 | 2016.01.15 23:52 | close | 301 | 0.67 | 0.99711 | 1.00104 | 0.99304 | 48.40 | 3422.10 |
| 904 | 2016.01.18 00:02 | sell | 302 | 0.68 | 0.99833 | 0.00000 | 0.00000 | ||
| 905 | 2016.01.18 00:02 | modify | 302 | 0.68 | 0.99833 | 1.00133 | 0.99333 | ||
| 906 | 2016.01.18 03:07 | s/l | 302 | 0.68 | 1.00133 | 1.00133 | 0.99333 | -158.46 | 3263.64 |
| 907 | 2016.01.21 00:59 | sell | 303 | 0.65 | 1.00338 | 0.00000 | 0.00000 | ||
| 908 | 2016.01.21 00:59 | modify | 303 | 0.65 | 1.00338 | 1.00638 | 0.99838 | ||
| 909 | 2016.01.21 02:06 | s/l | 303 | 0.65 | 1.00638 | 1.00638 | 0.99838 | -151.47 | 3112.17 |
| 910 | 2016.01.22 23:08 | buy | 304 | 0.62 | 0.99066 | 0.00000 | 0.00000 | ||
| 911 | 2016.01.22 23:08 | modify | 304 | 0.62 | 0.99066 | 0.98766 | 0.99566 | ||
| 912 | 2016.01.25 01:11 | close | 304 | 0.62 | 0.99116 | 0.98766 | 0.99566 | 26.49 | 3138.66 |
| 913 | 2016.01.27 00:12 | sell | 305 | 0.62 | 0.98918 | 0.00000 | 0.00000 | ||
| 914 | 2016.01.27 00:12 | modify | 305 | 0.62 | 0.98918 | 0.99218 | 0.98418 | ||
| 915 | 2016.01.27 00:13 | close | 305 | 0.62 | 0.98816 | 0.99218 | 0.98418 | 49.12 | 3187.78 |
| 916 | 2016.01.29 23:40 | buy | 306 | 0.63 | 0.98965 | 0.00000 | 0.00000 | ||
| 917 | 2016.01.29 23:40 | modify | 306 | 0.63 | 0.98965 | 0.98665 | 0.99465 | ||
| 918 | 2016.02.01 02:26 | s/l | 306 | 0.63 | 0.98665 | 0.98665 | 0.99465 | -144.39 | 3043.39 |
| 919 | 2016.02.03 00:43 | buy | 307 | 0.60 | 0.98784 | 0.00000 | 0.00000 | ||
| 920 | 2016.02.03 00:43 | modify | 307 | 0.60 | 0.98784 | 0.98484 | 0.99284 | ||
| 921 | 2016.02.03 01:04 | close | 307 | 0.60 | 0.98859 | 0.98484 | 0.99284 | 34.96 | 3078.35 |
| 922 | 2016.02.05 23:57 | sell | 308 | 0.61 | 0.98404 | 0.00000 | 0.00000 | ||
| 923 | 2016.02.05 23:57 | modify | 308 | 0.61 | 0.98404 | 0.98704 | 0.97904 | ||
| 924 | 2016.02.08 00:23 | close | 308 | 0.61 | 0.98284 | 0.98704 | 0.97904 | 51.60 | 3129.95 |
| 925 | 2016.02.10 00:23 | sell | 309 | 0.62 | 0.98188 | 0.00000 | 0.00000 | ||
| 926 | 2016.02.10 00:23 | modify | 309 | 0.62 | 0.98188 | 0.98488 | 0.97688 | ||
| 927 | 2016.02.10 01:09 | close | 309 | 0.62 | 0.98086 | 0.98488 | 0.97688 | 49.13 | 3179.08 |
| 928 | 2016.02.11 00:00 | buy | 310 | 0.63 | 0.98773 | 0.00000 | 0.00000 | ||
| 929 | 2016.02.11 00:00 | modify | 310 | 0.63 | 0.98773 | 0.98473 | 0.99273 | ||
| 930 | 2016.02.11 00:59 | close | 310 | 0.63 | 0.98877 | 0.98473 | 0.99273 | 50.90 | 3229.98 |
| 931 | 2016.02.12 23:41 | sell | 311 | 0.64 | 0.98479 | 0.00000 | 0.00000 | ||
| 932 | 2016.02.12 23:41 | modify | 311 | 0.64 | 0.98479 | 0.98779 | 0.97979 | ||
| 933 | 2016.02.12 23:56 | close | 311 | 0.64 | 0.98397 | 0.98779 | 0.97979 | 40.76 | 3270.74 |
| 934 | 2016.02.17 00:48 | sell | 312 | 0.65 | 0.98696 | 0.00000 | 0.00000 | ||
| 935 | 2016.02.17 00:48 | modify | 312 | 0.65 | 0.98696 | 0.98996 | 0.98196 | ||
| 936 | 2016.02.17 01:15 | close | 312 | 0.65 | 0.98641 | 0.98996 | 0.98196 | 27.77 | 3298.51 |
| 937 | 2016.02.22 00:00 | sell | 313 | 0.65 | 0.98544 | 0.00000 | 0.00000 | ||
| 938 | 2016.02.22 00:00 | modify | 313 | 0.65 | 0.98544 | 0.98844 | 0.98044 | ||
| 939 | 2016.02.22 00:27 | close | 313 | 0.65 | 0.98447 | 0.98844 | 0.98044 | 48.97 | 3347.48 |
| 940 | 2016.02.24 00:44 | buy | 314 | 0.66 | 0.99230 | 0.00000 | 0.00000 | ||
| 941 | 2016.02.24 00:44 | modify | 314 | 0.66 | 0.99230 | 0.98930 | 0.99730 | ||
| 942 | 2016.02.24 02:23 | close | 314 | 0.66 | 0.99281 | 0.98930 | 0.99730 | 26.15 | 3373.63 |
| 943 | 2016.02.26 23:57 | buy | 315 | 0.67 | 0.96318 | 0.00000 | 0.00000 | ||
| 944 | 2016.02.26 23:57 | modify | 315 | 0.67 | 0.96318 | 0.96018 | 0.96818 | ||
| 945 | 2016.02.29 00:55 | close | 315 | 0.67 | 0.96368 | 0.96018 | 0.96818 | 28.61 | 3402.25 |
| 946 | 2016.03.03 00:00 | buy | 316 | 0.68 | 0.97849 | 0.00000 | 0.00000 | ||
| 947 | 2016.03.03 00:00 | modify | 316 | 0.68 | 0.97849 | 0.97549 | 0.98349 | ||
| 948 | 2016.03.03 02:30 | close | 316 | 0.68 | 0.97904 | 0.97549 | 0.98349 | 29.05 | 3431.30 |
| 949 | 2016.03.07 00:00 | buy | 317 | 0.68 | 0.98704 | 0.00000 | 0.00000 | ||
| 950 | 2016.03.07 00:00 | modify | 317 | 0.68 | 0.98704 | 0.98404 | 0.99204 | ||
| 951 | 2016.03.07 00:57 | close | 317 | 0.68 | 0.98931 | 0.98404 | 0.99204 | 119.88 | 3551.18 |
| 952 | 2016.03.09 00:57 | buy | 318 | 0.71 | 0.99651 | 0.00000 | 0.00000 | ||
| 953 | 2016.03.09 00:57 | modify | 318 | 0.71 | 0.99651 | 0.99351 | 1.00151 | ||
| 954 | 2016.03.09 01:05 | close | 318 | 0.71 | 0.99728 | 0.99351 | 1.00151 | 42.46 | 3593.64 |
| 955 | 2016.03.17 00:45 | sell | 319 | 0.71 | 0.99287 | 0.00000 | 0.00000 | ||
| 956 | 2016.03.17 00:45 | modify | 319 | 0.71 | 0.99287 | 0.99587 | 0.98787 | ||
| 957 | 2016.03.17 01:21 | close | 319 | 0.71 | 0.99134 | 0.99587 | 0.98787 | 84.36 | 3678.00 |
| 958 | 2016.03.18 23:02 | sell | 320 | 0.73 | 0.99074 | 0.00000 | 0.00000 | ||
| 959 | 2016.03.18 23:02 | modify | 320 | 0.73 | 0.99074 | 0.99374 | 0.98574 | ||
| 960 | 2016.03.18 23:15 | close | 320 | 0.73 | 0.99019 | 0.99374 | 0.98574 | 31.18 | 3709.18 |
| 961 | 2016.03.18 23:38 | buy | 321 | 0.74 | 0.98933 | 0.00000 | 0.00000 | ||
| 962 | 2016.03.18 23:38 | modify | 321 | 0.74 | 0.98933 | 0.98633 | 0.99433 | ||
| 963 | 2016.03.21 01:07 | close | 321 | 0.74 | 0.98983 | 0.98633 | 0.99433 | 31.61 | 3740.78 |
| 964 | 2016.03.25 23:01 | buy | 322 | 0.74 | 0.99609 | 0.00000 | 0.00000 | ||
| 965 | 2016.03.25 23:01 | modify | 322 | 0.74 | 0.99609 | 0.99309 | 1.00109 | ||
| 966 | 2016.03.28 00:03 | close | 322 | 0.74 | 0.99667 | 0.99309 | 1.00109 | 36.21 | 3776.99 |
| 967 | 2016.03.30 00:00 | buy | 323 | 0.75 | 0.99704 | 0.00000 | 0.00000 | ||
| 968 | 2016.03.30 00:00 | modify | 323 | 0.75 | 0.99704 | 0.99404 | 1.00204 | ||
| 969 | 2016.03.30 00:22 | close | 323 | 0.75 | 0.99754 | 0.99404 | 1.00204 | 29.12 | 3806.11 |
| 970 | 2016.03.30 00:50 | buy | 324 | 0.76 | 0.99676 | 0.00000 | 0.00000 | ||
| 971 | 2016.03.30 00:50 | modify | 324 | 0.76 | 0.99676 | 0.99376 | 1.00176 | ||
| 972 | 2016.03.30 01:04 | close | 324 | 0.76 | 0.99743 | 0.99376 | 1.00176 | 39.55 | 3845.66 |
| 973 | 2016.04.01 23:20 | buy | 325 | 0.76 | 0.99949 | 0.00000 | 0.00000 | ||
| 974 | 2016.04.01 23:20 | modify | 325 | 0.76 | 0.99949 | 0.99649 | 1.00449 | ||
| 975 | 2016.04.01 23:39 | close | 325 | 0.76 | 0.99999 | 0.99649 | 1.00449 | 29.51 | 3875.17 |
| 976 | 2016.04.01 23:55 | buy | 326 | 0.77 | 0.99939 | 0.00000 | 0.00000 | ||
| 977 | 2016.04.01 23:55 | modify | 326 | 0.77 | 0.99939 | 0.99639 | 1.00439 | ||
| 978 | 2016.04.04 00:44 | close | 326 | 0.77 | 0.99995 | 0.99639 | 1.00439 | 36.46 | 3911.63 |
| 979 | 2016.04.06 00:24 | buy | 327 | 0.78 | 0.99054 | 0.00000 | 0.00000 | ||
| 980 | 2016.04.06 00:24 | modify | 327 | 0.78 | 0.99054 | 0.98754 | 0.99554 | ||
| 981 | 2016.04.06 00:52 | close | 327 | 0.78 | 0.99104 | 0.98754 | 0.99554 | 30.29 | 3941.92 |
| 982 | 2016.04.08 23:36 | buy | 328 | 0.78 | 0.98118 | 0.00000 | 0.00000 | ||
| 983 | 2016.04.08 23:36 | modify | 328 | 0.78 | 0.98118 | 0.97818 | 0.98618 | ||
| 984 | 2016.04.11 01:46 | close | 328 | 0.78 | 0.98168 | 0.97818 | 0.98618 | 33.31 | 3975.23 |
| 985 | 2016.04.15 23:00 | buy | 329 | 0.79 | 0.99055 | 0.00000 | 0.00000 | ||
| 986 | 2016.04.15 23:00 | modify | 329 | 0.79 | 0.99055 | 0.98755 | 0.99555 | ||
| 987 | 2016.04.18 00:02 | close | 329 | 0.79 | 0.99109 | 0.98755 | 0.99555 | 36.19 | 4011.42 |
| 988 | 2016.04.18 00:03 | sell | 330 | 0.80 | 0.99243 | 0.00000 | 0.00000 | ||
| 989 | 2016.04.18 00:03 | modify | 330 | 0.80 | 0.99243 | 0.99543 | 0.98743 | ||
| 990 | 2016.04.18 00:30 | close | 330 | 0.80 | 0.99081 | 0.99543 | 0.98743 | 100.64 | 4112.06 |
| 991 | 2016.04.22 23:23 | buy | 331 | 0.82 | 0.97692 | 0.00000 | 0.00000 | ||
| 992 | 2016.04.22 23:23 | modify | 331 | 0.82 | 0.97692 | 0.97392 | 0.98192 | ||
| 993 | 2016.04.25 00:01 | s/l | 331 | 0.82 | 0.97392 | 0.97392 | 0.98192 | -187.86 | 3924.20 |
| 994 | 2016.04.25 00:18 | buy | 332 | 0.78 | 0.97559 | 0.00000 | 0.00000 | ||
| 995 | 2016.04.25 00:18 | modify | 332 | 0.78 | 0.97559 | 0.97259 | 0.98059 | ||
| 996 | 2016.04.25 01:31 | close | 332 | 0.78 | 0.97609 | 0.97259 | 0.98059 | 30.29 | 3954.49 |
| 997 | 2016.04.28 00:00 | sell | 333 | 0.79 | 0.95850 | 0.00000 | 0.00000 | ||
| 998 | 2016.04.28 00:00 | modify | 333 | 0.79 | 0.95850 | 0.96150 | 0.95350 | ||
| 999 | 2016.04.28 00:00 | close | 333 | 0.79 | 0.95539 | 0.96150 | 0.95350 | 190.78 | 4145.27 |
| 1000 | 2016.04.28 00:01 | buy | 334 | 0.82 | 0.95411 | 0.00000 | 0.00000 | ||
| 1001 | 2016.04.28 00:01 | modify | 334 | 0.82 | 0.95411 | 0.95111 | 0.95911 | ||
| 1002 | 2016.04.28 00:02 | close | 334 | 0.82 | 0.95632 | 0.95111 | 0.95911 | 140.74 | 4286.01 |
| 1003 | 2016.05.05 00:00 | buy | 335 | 0.85 | 0.95910 | 0.00000 | 0.00000 | ||
| 1004 | 2016.05.05 00:00 | modify | 335 | 0.85 | 0.95910 | 0.95610 | 0.96410 | ||
| 1005 | 2016.05.05 00:16 | close | 335 | 0.85 | 0.95969 | 0.95610 | 0.96410 | 38.95 | 4324.96 |
| 1006 | 2016.05.06 23:03 | buy | 336 | 0.86 | 0.95158 | 0.00000 | 0.00000 | ||
| 1007 | 2016.05.06 23:03 | modify | 336 | 0.86 | 0.95158 | 0.94858 | 0.95658 | ||
| 1008 | 2016.05.09 00:00 | close | 336 | 0.86 | 0.95239 | 0.94858 | 0.95658 | 57.43 | 4382.39 |
| 1009 | 2016.05.11 00:02 | sell | 337 | 0.87 | 0.95175 | 0.00000 | 0.00000 | ||
| 1010 | 2016.05.11 00:02 | modify | 337 | 0.87 | 0.95175 | 0.95475 | 0.94675 | ||
| 1011 | 2016.05.11 00:03 | close | 337 | 0.87 | 0.95074 | 0.95475 | 0.94675 | 68.23 | 4450.62 |
| 1012 | 2016.05.11 00:06 | sell | 338 | 0.89 | 0.95156 | 0.00000 | 0.00000 | ||
| 1013 | 2016.05.11 00:06 | modify | 338 | 0.89 | 0.95156 | 0.95456 | 0.94656 | ||
| 1014 | 2016.05.11 04:51 | close | 338 | 0.89 | 0.95105 | 0.95456 | 0.94656 | 35.24 | 4485.86 |
| 1015 | 2016.05.12 00:54 | buy | 339 | 0.89 | 0.94740 | 0.00000 | 0.00000 | ||
| 1016 | 2016.05.12 00:54 | modify | 339 | 0.89 | 0.94740 | 0.94440 | 0.95240 | ||
| 1017 | 2016.05.12 00:58 | close | 339 | 0.89 | 0.94792 | 0.94440 | 0.95240 | 35.94 | 4521.80 |
| 1018 | 2016.05.13 23:14 | buy | 340 | 0.90 | 0.94011 | 0.00000 | 0.00000 | ||
| 1019 | 2016.05.13 23:14 | modify | 340 | 0.90 | 0.94011 | 0.93711 | 0.94511 | ||
| 1020 | 2016.05.16 01:46 | close | 340 | 0.90 | 0.94062 | 0.93711 | 0.94511 | 39.14 | 4560.93 |
| 1021 | 2016.05.18 00:04 | buy | 341 | 0.91 | 0.94538 | 0.00000 | 0.00000 | ||
| 1022 | 2016.05.18 00:04 | modify | 341 | 0.91 | 0.94538 | 0.94238 | 0.95038 | ||
| 1023 | 2016.05.18 04:32 | s/l | 341 | 0.91 | 0.94238 | 0.94238 | 0.95038 | -212.02 | 4348.91 |
| 1024 | 2016.05.20 23:45 | buy | 342 | 0.86 | 0.94774 | 0.00000 | 0.00000 | ||
| 1025 | 2016.05.20 23:45 | modify | 342 | 0.86 | 0.94774 | 0.94474 | 0.95274 | ||
| 1026 | 2016.05.23 00:38 | close | 342 | 0.86 | 0.94829 | 0.94474 | 0.95274 | 40.07 | 4388.99 |
| 1027 | 2016.05.25 00:02 | buy | 343 | 0.87 | 0.94293 | 0.00000 | 0.00000 | ||
| 1028 | 2016.05.25 00:02 | modify | 343 | 0.87 | 0.94293 | 0.93993 | 0.94793 | ||
| 1029 | 2016.05.25 00:59 | close | 343 | 0.87 | 0.94345 | 0.93993 | 0.94793 | 35.14 | 4424.13 |
| 1030 | 2016.05.26 00:30 | buy | 344 | 0.88 | 0.93665 | 0.00000 | 0.00000 | ||
| 1031 | 2016.05.26 00:30 | modify | 344 | 0.88 | 0.93665 | 0.93365 | 0.94165 | ||
| 1032 | 2016.05.26 01:31 | close | 344 | 0.88 | 0.93715 | 0.93365 | 0.94165 | 34.17 | 4458.30 |
| 1033 | 2016.05.27 23:59 | buy | 345 | 0.89 | 0.93551 | 0.00000 | 0.00000 | ||
| 1034 | 2016.05.27 23:59 | modify | 345 | 0.89 | 0.93551 | 0.93251 | 0.94051 | ||
| 1035 | 2016.05.30 00:53 | close | 345 | 0.89 | 0.93603 | 0.93251 | 0.94051 | 39.39 | 4497.68 |
| 1036 | 2016.06.02 00:15 | buy | 346 | 0.89 | 0.94793 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.02 00:15 | modify | 346 | 0.89 | 0.94793 | 0.94493 | 0.95293 | ||
| 1038 | 2016.06.02 00:18 | close | 346 | 0.89 | 0.94850 | 0.94493 | 0.95293 | 39.40 | 4537.08 |
| 1039 | 2016.06.08 00:05 | buy | 347 | 0.90 | 0.95014 | 0.00000 | 0.00000 | ||
| 1040 | 2016.06.08 00:05 | modify | 347 | 0.90 | 0.95014 | 0.94714 | 0.95514 | ||
| 1041 | 2016.06.08 02:13 | close | 347 | 0.90 | 0.95069 | 0.94714 | 0.95514 | 38.44 | 4575.52 |
| 1042 | 2016.06.09 00:01 | sell | 348 | 0.91 | 0.95071 | 0.00000 | 0.00000 | ||
| 1043 | 2016.06.09 00:01 | modify | 348 | 0.91 | 0.95071 | 0.95371 | 0.94571 | ||
| 1044 | 2016.06.09 00:24 | close | 348 | 0.91 | 0.94951 | 0.95371 | 0.94571 | 84.81 | 4660.33 |
| 1045 | 2016.06.10 23:58 | sell | 349 | 0.93 | 0.94225 | 0.00000 | 0.00000 | ||
| 1046 | 2016.06.10 23:58 | modify | 349 | 0.93 | 0.94225 | 0.94525 | 0.93725 | ||
| 1047 | 2016.06.13 00:35 | close | 349 | 0.93 | 0.94175 | 0.94525 | 0.93725 | 28.12 | 4688.45 |
| 1048 | 2016.06.15 00:04 | buy | 350 | 0.93 | 0.94476 | 0.00000 | 0.00000 | ||
| 1049 | 2016.06.15 00:04 | modify | 350 | 0.93 | 0.94476 | 0.94176 | 0.94976 | ||
| 1050 | 2016.06.15 00:12 | close | 350 | 0.93 | 0.94590 | 0.94176 | 0.94976 | 82.35 | 4770.80 |
| 1051 | 2016.06.15 00:23 | buy | 351 | 0.95 | 0.94486 | 0.00000 | 0.00000 | ||
| 1052 | 2016.06.15 00:23 | modify | 351 | 0.95 | 0.94486 | 0.94186 | 0.94986 | ||
| 1053 | 2016.06.15 00:54 | close | 351 | 0.95 | 0.94560 | 0.94186 | 0.94986 | 54.60 | 4825.40 |
| 1054 | 2016.06.17 23:23 | sell | 352 | 0.96 | 0.95283 | 0.00000 | 0.00000 | ||
| 1055 | 2016.06.17 23:23 | modify | 352 | 0.96 | 0.95283 | 0.95583 | 0.94783 | ||
| 1056 | 2016.06.20 03:29 | s/l | 352 | 0.96 | 0.95583 | 0.95583 | 0.94783 | -231.94 | 4593.47 |
| 1057 | 2016.06.22 00:05 | buy | 353 | 0.91 | 0.95369 | 0.00000 | 0.00000 | ||
| 1058 | 2016.06.22 00:05 | modify | 353 | 0.91 | 0.95369 | 0.95069 | 0.95869 | ||
| 1059 | 2016.06.22 00:50 | close | 353 | 0.91 | 0.95529 | 0.95069 | 0.95869 | 113.10 | 4706.57 |
| 1060 | 2016.06.23 00:07 | sell | 354 | 0.94 | 0.96427 | 0.00000 | 0.00000 | ||
| 1061 | 2016.06.23 00:07 | modify | 354 | 0.94 | 0.96427 | 0.96727 | 0.95927 | ||
| 1062 | 2016.06.23 00:32 | close | 354 | 0.94 | 0.96330 | 0.96727 | 0.95927 | 70.82 | 4777.39 |
| 1063 | 2016.07.01 23:51 | sell | 355 | 0.95 | 0.96800 | 0.00000 | 0.00000 | ||
| 1064 | 2016.07.01 23:51 | modify | 355 | 0.95 | 0.96800 | 0.97100 | 0.96300 | ||
| 1065 | 2016.07.04 00:00 | t/p | 355 | 0.95 | 0.96300 | 0.97100 | 0.96300 | 360.73 | 5138.12 |
| 1066 | 2016.07.07 00:12 | sell | 356 | 1.02 | 0.97493 | 0.00000 | 0.00000 | ||
| 1067 | 2016.07.07 00:12 | modify | 356 | 1.02 | 0.97493 | 0.97793 | 0.96993 | ||
| 1068 | 2016.07.07 00:32 | close | 356 | 1.02 | 0.97432 | 0.97793 | 0.96993 | 48.32 | 5186.44 |
| 1069 | 2016.07.13 00:01 | buy | 357 | 1.03 | 0.99328 | 0.00000 | 0.00000 | ||
| 1070 | 2016.07.13 00:01 | modify | 357 | 1.03 | 0.99328 | 0.99028 | 0.99828 | ||
| 1071 | 2016.07.13 00:16 | close | 357 | 1.03 | 0.99403 | 0.99028 | 0.99828 | 60.00 | 5246.44 |
| 1072 | 2016.07.13 00:42 | buy | 358 | 1.04 | 0.99319 | 0.00000 | 0.00000 | ||
| 1073 | 2016.07.13 00:42 | modify | 358 | 1.04 | 0.99319 | 0.99019 | 0.99819 | ||
| 1074 | 2016.07.13 01:36 | close | 358 | 1.04 | 0.99369 | 0.99019 | 0.99819 | 40.39 | 5286.83 |
| 1075 | 2016.07.15 23:33 | buy | 359 | 1.05 | 0.98163 | 0.00000 | 0.00000 | ||
| 1076 | 2016.07.15 23:33 | modify | 359 | 1.05 | 0.98163 | 0.97863 | 0.98663 | ||
| 1077 | 2016.07.15 23:54 | s/l | 359 | 1.05 | 0.97863 | 0.97863 | 0.98663 | -244.67 | 5042.16 |
| 1078 | 2016.07.20 00:00 | buy | 360 | 1.00 | 0.97733 | 0.00000 | 0.00000 | ||
| 1079 | 2016.07.20 00:00 | modify | 360 | 1.00 | 0.97733 | 0.97433 | 0.98233 | ||
| 1080 | 2016.07.20 01:36 | close | 360 | 1.00 | 0.97785 | 0.97433 | 0.98233 | 40.39 | 5082.55 |
| 1081 | 2016.07.22 23:56 | buy | 361 | 1.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 1082 | 2016.07.22 23:56 | modify | 361 | 1.01 | 0.98120 | 0.97820 | 0.98620 | ||
| 1083 | 2016.07.25 00:07 | s/l | 361 | 1.01 | 0.97820 | 0.97820 | 0.98620 | -231.45 | 4851.10 |
| 1084 | 2016.07.29 23:06 | buy | 362 | 0.97 | 0.99118 | 0.00000 | 0.00000 | ||
| 1085 | 2016.07.29 23:06 | modify | 362 | 0.97 | 0.99118 | 0.98818 | 0.99618 | ||
| 1086 | 2016.07.29 23:49 | close | 362 | 0.97 | 0.99168 | 0.98818 | 0.99618 | 37.67 | 4888.77 |
| 1087 | 2016.07.29 23:59 | buy | 363 | 0.97 | 0.99091 | 0.00000 | 0.00000 | ||
| 1088 | 2016.07.29 23:59 | modify | 363 | 0.97 | 0.99091 | 0.98791 | 0.99591 | ||
| 1089 | 2016.08.01 02:05 | close | 363 | 0.97 | 0.99142 | 0.98791 | 0.99591 | 42.18 | 4930.94 |
| 1090 | 2016.08.03 00:00 | sell | 364 | 0.98 | 0.99724 | 0.00000 | 0.00000 | ||
| 1091 | 2016.08.03 00:00 | modify | 364 | 0.98 | 0.99724 | 1.00024 | 0.99224 | ||
| 1092 | 2016.08.03 00:12 | close | 364 | 0.98 | 0.99645 | 1.00024 | 0.99224 | 60.14 | 4991.08 |
| 1093 | 2016.08.04 00:06 | buy | 365 | 0.99 | 0.99124 | 0.00000 | 0.00000 | ||
| 1094 | 2016.08.04 00:06 | modify | 365 | 0.99 | 0.99124 | 0.98824 | 0.99624 | ||
| 1095 | 2016.08.04 00:51 | close | 365 | 0.99 | 0.99176 | 0.98824 | 0.99624 | 39.99 | 5031.07 |
| 1096 | 2016.08.04 00:53 | sell | 366 | 1.00 | 0.99189 | 0.00000 | 0.00000 | ||
| 1097 | 2016.08.04 00:53 | modify | 366 | 1.00 | 0.99189 | 0.99489 | 0.98689 | ||
| 1098 | 2016.08.04 04:47 | s/l | 366 | 1.00 | 0.99489 | 0.99489 | 0.98689 | -233.00 | 4798.07 |
| 1099 | 2016.08.08 00:03 | sell | 367 | 0.95 | 1.00413 | 0.00000 | 0.00000 | ||
| 1100 | 2016.08.08 00:03 | modify | 367 | 0.95 | 1.00413 | 1.00713 | 0.99913 | ||
| 1101 | 2016.08.08 00:04 | close | 367 | 0.95 | 1.00354 | 1.00713 | 0.99913 | 43.53 | 4841.60 |
| 1102 | 2016.08.08 00:04 | sell | 368 | 0.96 | 1.00399 | 0.00000 | 0.00000 | ||
| 1103 | 2016.08.08 00:04 | modify | 368 | 0.96 | 1.00399 | 1.00699 | 0.99899 | ||
| 1104 | 2016.08.08 00:11 | close | 368 | 0.96 | 1.00338 | 1.00699 | 0.99899 | 45.49 | 4887.09 |
| 1105 | 2016.08.08 00:18 | buy | 369 | 0.97 | 1.00279 | 0.00000 | 0.00000 | ||
| 1106 | 2016.08.08 00:18 | modify | 369 | 0.97 | 1.00279 | 0.99979 | 1.00779 | ||
| 1107 | 2016.08.08 00:35 | close | 369 | 0.97 | 1.00334 | 0.99979 | 1.00779 | 41.44 | 4928.53 |
| 1108 | 2016.08.08 00:58 | buy | 370 | 0.98 | 1.00220 | 0.00000 | 0.00000 | ||
| 1109 | 2016.08.08 00:58 | modify | 370 | 0.98 | 1.00220 | 0.99920 | 1.00720 | ||
| 1110 | 2016.08.08 01:01 | close | 370 | 0.98 | 1.00302 | 0.99920 | 1.00720 | 62.42 | 4990.95 |
| 1111 | 2016.08.10 00:55 | buy | 371 | 0.99 | 1.00563 | 0.00000 | 0.00000 | ||
| 1112 | 2016.08.10 00:55 | modify | 371 | 0.99 | 1.00563 | 1.00263 | 1.01063 | ||
| 1113 | 2016.08.10 01:25 | close | 371 | 0.99 | 1.00624 | 1.00263 | 1.01063 | 46.90 | 5037.85 |
| 1114 | 2016.08.11 00:04 | buy | 372 | 1.00 | 1.00540 | 0.00000 | 0.00000 | ||
| 1115 | 2016.08.11 00:04 | modify | 372 | 1.00 | 1.00540 | 1.00240 | 1.01040 | ||
| 1116 | 2016.08.11 00:04 | close | 372 | 1.00 | 1.00639 | 1.00240 | 1.01040 | 76.89 | 5114.74 |
| 1117 | 2016.08.11 00:04 | buy | 373 | 1.02 | 1.00561 | 0.00000 | 0.00000 | ||
| 1118 | 2016.08.11 00:04 | modify | 373 | 1.02 | 1.00561 | 1.00261 | 1.01061 | ||
| 1119 | 2016.08.11 00:04 | close | 373 | 1.02 | 1.00653 | 1.00261 | 1.01061 | 72.89 | 5187.63 |
| 1120 | 2016.08.11 00:04 | sell | 374 | 1.03 | 1.00842 | 0.00000 | 0.00000 | ||
| 1121 | 2016.08.11 00:04 | modify | 374 | 1.03 | 1.00842 | 1.01142 | 1.00342 | ||
| 1122 | 2016.08.11 00:05 | close | 374 | 1.03 | 1.00663 | 1.01142 | 1.00342 | 143.18 | 5330.81 |
| 1123 | 2016.08.11 00:05 | buy | 375 | 1.06 | 1.00548 | 0.00000 | 0.00000 | ||
| 1124 | 2016.08.11 00:05 | modify | 375 | 1.06 | 1.00548 | 1.00248 | 1.01048 | ||
| 1125 | 2016.08.11 00:06 | close | 375 | 1.06 | 1.00640 | 1.00248 | 1.01048 | 75.75 | 5406.56 |
| 1126 | 2016.08.11 00:07 | sell | 376 | 1.08 | 1.00811 | 0.00000 | 0.00000 | ||
| 1127 | 2016.08.11 00:07 | modify | 376 | 1.08 | 1.00811 | 1.01111 | 1.00311 | ||
| 1128 | 2016.08.11 00:18 | close | 376 | 1.08 | 1.00680 | 1.01111 | 1.00311 | 109.88 | 5516.44 |
| 1129 | 2016.08.11 00:40 | buy | 377 | 1.10 | 1.00518 | 0.00000 | 0.00000 | ||
| 1130 | 2016.08.11 00:40 | modify | 377 | 1.10 | 1.00518 | 1.00218 | 1.01018 | ||
| 1131 | 2016.08.11 01:01 | close | 377 | 1.10 | 1.00630 | 1.00218 | 1.01018 | 95.69 | 5612.13 |
| 1132 | 2016.08.12 23:59 | buy | 378 | 1.12 | 0.99059 | 0.00000 | 0.00000 | ||
| 1133 | 2016.08.12 23:59 | modify | 378 | 1.12 | 0.99059 | 0.98759 | 0.99559 | ||
| 1134 | 2016.08.15 00:01 | close | 378 | 1.12 | 0.99144 | 0.98759 | 0.99559 | 78.28 | 5690.41 |
| 1135 | 2016.08.18 00:56 | sell | 379 | 1.13 | 0.98391 | 0.00000 | 0.00000 | ||
| 1136 | 2016.08.18 00:56 | modify | 379 | 1.13 | 0.98391 | 0.98691 | 0.97891 | ||
| 1137 | 2016.08.18 03:55 | close | 379 | 1.13 | 0.98340 | 0.98691 | 0.97891 | 44.76 | 5735.17 |
| 1138 | 2016.08.19 23:55 | sell | 380 | 1.14 | 0.98082 | 0.00000 | 0.00000 | ||
| 1139 | 2016.08.19 23:55 | modify | 380 | 1.14 | 0.98082 | 0.98382 | 0.97582 | ||
| 1140 | 2016.08.22 00:01 | close | 380 | 1.14 | 0.98009 | 0.98382 | 0.97582 | 54.82 | 5790.00 |
| 1141 | 2016.08.22 00:06 | buy | 381 | 1.15 | 0.97973 | 0.00000 | 0.00000 | ||
| 1142 | 2016.08.22 00:06 | modify | 381 | 1.15 | 0.97973 | 0.97673 | 0.98473 | ||
| 1143 | 2016.08.22 00:27 | close | 381 | 1.15 | 0.98028 | 0.97673 | 0.98473 | 49.12 | 5839.12 |
| 1144 | 2016.08.29 00:01 | buy | 382 | 1.16 | 0.98208 | 0.00000 | 0.00000 | ||
| 1145 | 2016.08.29 00:01 | modify | 382 | 1.16 | 0.98208 | 0.97908 | 0.98708 | ||
| 1146 | 2016.08.29 01:11 | close | 382 | 1.16 | 0.98258 | 0.97908 | 0.98708 | 45.05 | 5884.17 |
| 1147 | 2016.08.31 00:58 | sell | 383 | 1.17 | 0.98393 | 0.00000 | 0.00000 | ||
| 1148 | 2016.08.31 00:58 | modify | 383 | 1.17 | 0.98393 | 0.98693 | 0.97893 | ||
| 1149 | 2016.08.31 09:49 | close | 383 | 1.17 | 0.98343 | 0.98693 | 0.97893 | 45.43 | 5929.60 |
| 1150 | 2016.09.02 23:51 | buy | 384 | 1.18 | 0.98284 | 0.00000 | 0.00000 | ||
| 1151 | 2016.09.02 23:51 | modify | 384 | 1.18 | 0.98284 | 0.97984 | 0.98784 | ||
| 1152 | 2016.09.02 23:56 | close | 384 | 1.18 | 0.98336 | 0.97984 | 0.98784 | 47.65 | 5977.25 |
| 1153 | 2016.09.05 00:44 | sell | 385 | 1.19 | 0.98382 | 0.00000 | 0.00000 | ||
| 1154 | 2016.09.05 00:44 | modify | 385 | 1.19 | 0.98382 | 0.98682 | 0.97882 | ||
| 1155 | 2016.09.05 00:44 | close | 385 | 1.19 | 0.98330 | 0.98682 | 0.97882 | 48.06 | 6025.31 |
| 1156 | 2016.09.05 00:55 | buy | 386 | 1.20 | 0.98268 | 0.00000 | 0.00000 | ||
| 1157 | 2016.09.05 00:55 | modify | 386 | 1.20 | 0.98268 | 0.97968 | 0.98768 | ||
| 1158 | 2016.09.05 01:00 | close | 386 | 1.20 | 0.98319 | 0.97968 | 0.98768 | 47.53 | 6072.84 |
| 1159 | 2016.09.08 00:03 | buy | 387 | 1.21 | 0.98858 | 0.00000 | 0.00000 | ||
| 1160 | 2016.09.08 00:03 | modify | 387 | 1.21 | 0.98858 | 0.98558 | 0.99358 | ||
| 1161 | 2016.09.08 08:34 | close | 387 | 1.21 | 0.98909 | 0.98558 | 0.99358 | 47.93 | 6120.77 |
| 1162 | 2016.09.09 23:36 | buy | 388 | 1.22 | 0.98278 | 0.00000 | 0.00000 | ||
| 1163 | 2016.09.09 23:36 | modify | 388 | 1.22 | 0.98278 | 0.97978 | 0.98778 | ||
| 1164 | 2016.09.12 00:01 | close | 388 | 1.22 | 0.98379 | 0.97978 | 0.98778 | 100.42 | 6221.18 |
| 1165 | 2016.09.12 00:11 | buy | 389 | 1.24 | 0.98257 | 0.00000 | 0.00000 | ||
| 1166 | 2016.09.12 00:11 | modify | 389 | 1.24 | 0.98257 | 0.97957 | 0.98757 | ||
| 1167 | 2016.09.12 00:17 | close | 389 | 1.24 | 0.98369 | 0.97957 | 0.98757 | 107.85 | 6329.03 |
| 1168 | 2016.09.15 00:00 | buy | 390 | 1.26 | 0.98543 | 0.00000 | 0.00000 | ||
| 1169 | 2016.09.15 00:00 | modify | 390 | 1.26 | 0.98543 | 0.98243 | 0.99043 | ||
| 1170 | 2016.09.15 00:51 | close | 390 | 1.26 | 0.98597 | 0.98243 | 0.99043 | 52.84 | 6381.87 |
| 1171 | 2016.09.16 23:10 | sell | 391 | 1.27 | 0.98994 | 0.00000 | 0.00000 | ||
| 1172 | 2016.09.16 23:10 | modify | 391 | 1.27 | 0.98994 | 0.99294 | 0.98494 | ||
| 1173 | 2016.09.16 23:59 | close | 391 | 1.27 | 0.98937 | 0.99294 | 0.98494 | 56.22 | 6438.09 |
| 1174 | 2016.09.21 00:14 | buy | 392 | 1.28 | 0.99627 | 0.00000 | 0.00000 | ||
| 1175 | 2016.09.21 00:14 | modify | 392 | 1.28 | 0.99627 | 0.99327 | 1.00127 | ||
| 1176 | 2016.09.21 02:19 | close | 392 | 1.28 | 0.99677 | 0.99327 | 1.00127 | 49.70 | 6487.79 |
| 1177 | 2016.09.26 00:00 | buy | 393 | 1.29 | 1.00169 | 0.00000 | 0.00000 | ||
| 1178 | 2016.09.26 00:00 | modify | 393 | 1.29 | 1.00169 | 0.99869 | 1.00669 | ||
| 1179 | 2016.09.26 00:43 | close | 393 | 1.29 | 1.00302 | 0.99869 | 1.00669 | 133.25 | 6621.04 |
| 1180 | 2016.09.30 23:00 | buy | 394 | 1.32 | 1.00423 | 0.00000 | 0.00000 | ||
| 1181 | 2016.09.30 23:00 | modify | 394 | 1.32 | 1.00423 | 1.00123 | 1.00923 | ||
| 1182 | 2016.09.30 23:29 | close | 394 | 1.32 | 1.00508 | 1.00123 | 1.00923 | 87.14 | 6708.18 |
| 1183 | 2016.10.03 00:05 | buy | 395 | 1.34 | 1.00369 | 0.00000 | 0.00000 | ||
| 1184 | 2016.10.03 00:05 | modify | 395 | 1.34 | 1.00369 | 1.00069 | 1.00869 | ||
| 1185 | 2016.10.03 00:12 | close | 395 | 1.34 | 1.00504 | 1.00069 | 1.00869 | 140.50 | 6848.68 |
| 1186 | 2016.10.03 00:39 | buy | 396 | 1.36 | 1.00422 | 0.00000 | 0.00000 | ||
| 1187 | 2016.10.03 00:39 | modify | 396 | 1.36 | 1.00422 | 1.00122 | 1.00922 | ||
| 1188 | 2016.10.03 01:00 | close | 396 | 1.36 | 1.00475 | 1.00122 | 1.00922 | 55.98 | 6904.66 |
| 1189 | 2016.10.05 00:00 | buy | 397 | 1.38 | 1.00519 | 0.00000 | 0.00000 | ||
| 1190 | 2016.10.05 00:00 | modify | 397 | 1.38 | 1.00519 | 1.00219 | 1.01019 | ||
| 1191 | 2016.10.05 04:06 | close | 397 | 1.38 | 1.00570 | 1.00219 | 1.01019 | 54.66 | 6959.32 |
| 1192 | 2016.10.07 23:01 | sell | 398 | 1.39 | 1.00764 | 0.00000 | 0.00000 | ||
| 1193 | 2016.10.07 23:01 | modify | 398 | 1.39 | 1.00764 | 1.01064 | 1.00264 | ||
| 1194 | 2016.10.10 00:05 | close | 398 | 1.39 | 1.00705 | 1.01064 | 1.00264 | 51.72 | 7011.05 |
| 1195 | 2016.10.13 00:04 | sell | 399 | 1.40 | 1.00397 | 0.00000 | 0.00000 | ||
| 1196 | 2016.10.13 00:04 | modify | 399 | 1.40 | 1.00397 | 1.00697 | 0.99897 | ||
| 1197 | 2016.10.13 01:48 | close | 399 | 1.40 | 1.00347 | 1.00697 | 0.99897 | 54.35 | 7065.40 |
| 1198 | 2016.10.14 23:59 | sell | 400 | 1.41 | 1.00088 | 0.00000 | 0.00000 | ||
| 1199 | 2016.10.14 23:59 | modify | 400 | 1.41 | 1.00088 | 1.00388 | 0.99588 | ||
| 1200 | 2016.10.17 01:53 | close | 400 | 1.41 | 1.00037 | 1.00388 | 0.99588 | 43.71 | 7109.11 |
| 1201 | 2016.10.20 00:00 | buy | 401 | 1.42 | 1.01218 | 0.00000 | 0.00000 | ||
| 1202 | 2016.10.20 00:00 | modify | 401 | 1.42 | 1.01218 | 1.00918 | 1.01718 | ||
| 1203 | 2016.10.20 00:02 | close | 401 | 1.42 | 1.01278 | 1.00918 | 1.01718 | 66.17 | 7175.28 |
| 1204 | 2016.10.24 00:28 | sell | 402 | 1.43 | 1.01449 | 0.00000 | 0.00000 | ||
| 1205 | 2016.10.24 00:28 | modify | 402 | 1.43 | 1.01449 | 1.01749 | 1.00949 | ||
| 1206 | 2016.10.24 08:36 | s/l | 402 | 1.43 | 1.01749 | 1.01749 | 1.00949 | -333.14 | 6842.14 |
| 1207 | 2016.10.31 00:00 | sell | 403 | 1.36 | 1.01840 | 0.00000 | 0.00000 | ||
| 1208 | 2016.10.31 00:00 | modify | 403 | 1.36 | 1.01840 | 1.02140 | 1.01340 | ||
| 1209 | 2016.10.31 00:10 | close | 403 | 1.36 | 1.01748 | 1.02140 | 1.01340 | 97.16 | 6939.30 |
| 1210 | 2016.10.31 00:12 | sell | 404 | 1.38 | 1.01803 | 0.00000 | 0.00000 | ||
| 1211 | 2016.10.31 00:12 | modify | 404 | 1.38 | 1.01803 | 1.02103 | 1.01303 | ||
| 1212 | 2016.10.31 08:21 | s/l | 404 | 1.38 | 1.02103 | 1.02103 | 1.01303 | -321.50 | 6617.80 |
| 1213 | 2016.11.04 23:02 | buy | 405 | 1.32 | 1.02903 | 0.00000 | 0.00000 | ||
| 1214 | 2016.11.04 23:02 | modify | 405 | 1.32 | 1.02903 | 1.02603 | 1.03403 | ||
| 1215 | 2016.11.07 00:00 | s/l | 405 | 1.32 | 1.02603 | 1.02603 | 1.03403 | -302.45 | 6315.35 |
| 1216 | 2016.11.09 00:00 | buy | 406 | 1.26 | 1.03113 | 0.00000 | 0.00000 | ||
| 1217 | 2016.11.09 00:00 | modify | 406 | 1.26 | 1.03113 | 1.02813 | 1.03613 | ||
| 1218 | 2016.11.09 04:07 | s/l | 406 | 1.26 | 1.02813 | 1.02813 | 1.03613 | -293.58 | 6021.77 |
| 1219 | 2016.11.10 00:00 | buy | 407 | 1.20 | 1.02462 | 0.00000 | 0.00000 | ||
| 1220 | 2016.11.10 00:00 | modify | 407 | 1.20 | 1.02462 | 1.02162 | 1.02962 | ||
| 1221 | 2016.11.10 00:07 | close | 407 | 1.20 | 1.02517 | 1.02162 | 1.02962 | 51.26 | 6073.03 |
| 1222 | 2016.11.10 00:08 | sell | 408 | 1.21 | 1.02593 | 0.00000 | 0.00000 | ||
| 1223 | 2016.11.10 00:08 | modify | 408 | 1.21 | 1.02593 | 1.02893 | 1.02093 | ||
| 1224 | 2016.11.10 00:58 | close | 408 | 1.21 | 1.02542 | 1.02893 | 1.02093 | 47.92 | 6120.95 |
| 1225 | 2016.11.11 23:29 | sell | 409 | 1.22 | 1.02264 | 0.00000 | 0.00000 | ||
| 1226 | 2016.11.11 23:29 | modify | 409 | 1.22 | 1.02264 | 1.02564 | 1.01764 | ||
| 1227 | 2016.11.11 23:45 | close | 409 | 1.22 | 1.02156 | 1.02564 | 1.01764 | 102.32 | 6223.27 |
| 1228 | 2016.11.14 00:00 | buy | 410 | 1.24 | 1.01893 | 0.00000 | 0.00000 | ||
| 1229 | 2016.11.14 00:00 | modify | 410 | 1.24 | 1.01893 | 1.01593 | 1.02393 | ||
| 1230 | 2016.11.14 00:40 | close | 410 | 1.24 | 1.02120 | 1.01593 | 1.02393 | 218.61 | 6441.88 |
| 1231 | 2016.11.17 00:29 | sell | 411 | 1.28 | 1.00599 | 0.00000 | 0.00000 | ||
| 1232 | 2016.11.17 00:29 | modify | 411 | 1.28 | 1.00599 | 1.00899 | 1.00099 | ||
| 1233 | 2016.11.17 02:02 | close | 411 | 1.28 | 1.00545 | 1.00899 | 1.00099 | 53.68 | 6495.56 |
| 1234 | 2016.11.18 23:52 | buy | 412 | 1.29 | 0.99118 | 0.00000 | 0.00000 | ||
| 1235 | 2016.11.18 23:52 | modify | 412 | 1.29 | 0.99118 | 0.98818 | 0.99618 | ||
| 1236 | 2016.11.21 01:23 | s/l | 412 | 1.29 | 0.98818 | 0.98818 | 0.99618 | -295.56 | 6200.00 |
| 1237 | 2016.11.24 00:00 | buy | 413 | 1.23 | 0.99560 | 0.00000 | 0.00000 | ||
| 1238 | 2016.11.24 00:00 | modify | 413 | 1.23 | 0.99560 | 0.99260 | 1.00060 | ||
| 1239 | 2016.11.24 00:33 | close | 413 | 1.23 | 0.99639 | 0.99260 | 1.00060 | 75.47 | 6275.47 |
| 1240 | 2016.11.25 23:48 | buy | 414 | 1.25 | 1.00477 | 0.00000 | 0.00000 | ||
| 1241 | 2016.11.25 23:48 | modify | 414 | 1.25 | 1.00477 | 1.00177 | 1.00977 | ||
| 1242 | 2016.11.28 00:17 | close | 414 | 1.25 | 1.00573 | 1.00177 | 1.00977 | 98.04 | 6373.51 |
| 1243 | 2016.12.01 00:07 | buy | 415 | 1.27 | 0.99113 | 0.00000 | 0.00000 | ||
| 1244 | 2016.12.01 00:07 | modify | 415 | 1.27 | 0.99113 | 0.98813 | 0.99613 | ||
| 1245 | 2016.12.01 00:17 | close | 415 | 1.27 | 0.99182 | 0.98813 | 0.99613 | 68.05 | 6441.56 |
| 1246 | 2016.12.02 23:38 | sell | 416 | 1.28 | 0.99118 | 0.00000 | 0.00000 | ||
| 1247 | 2016.12.02 23:38 | modify | 416 | 1.28 | 0.99118 | 0.99418 | 0.98618 | ||
| 1248 | 2016.12.05 00:00 | close | 416 | 1.28 | 0.99018 | 0.99418 | 0.98618 | 88.38 | 6529.94 |
| 1249 | 2016.12.05 00:06 | sell | 417 | 1.30 | 0.99149 | 0.00000 | 0.00000 | ||
| 1250 | 2016.12.05 00:06 | modify | 417 | 1.30 | 0.99149 | 0.99449 | 0.98649 | ||
| 1251 | 2016.12.05 00:17 | close | 417 | 1.30 | 0.99043 | 0.99449 | 0.98649 | 107.01 | 6636.95 |
| 1252 | 2016.12.05 00:59 | buy | 418 | 1.32 | 0.98883 | 0.00000 | 0.00000 | ||
| 1253 | 2016.12.05 00:59 | modify | 418 | 1.32 | 0.98883 | 0.98583 | 0.99383 | ||
| 1254 | 2016.12.05 01:00 | close | 418 | 1.32 | 0.99009 | 0.98583 | 0.99383 | 129.16 | 6766.11 |
| 1255 | 2016.12.08 00:10 | buy | 419 | 1.35 | 0.98924 | 0.00000 | 0.00000 | ||
| 1256 | 2016.12.08 00:10 | modify | 419 | 1.35 | 0.98924 | 0.98624 | 0.99424 | ||
| 1257 | 2016.12.08 00:27 | close | 419 | 1.35 | 0.98982 | 0.98624 | 0.99424 | 60.80 | 6826.91 |
| 1258 | 2016.12.09 23:24 | sell | 420 | 1.36 | 0.98219 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.09 23:24 | modify | 420 | 1.36 | 0.98219 | 0.98519 | 0.97719 | ||
| 1260 | 2016.12.09 23:34 | close | 420 | 1.36 | 0.98158 | 0.98519 | 0.97719 | 64.41 | 6891.32 |
| 1261 | 2016.12.12 00:00 | buy | 421 | 1.37 | 0.97869 | 0.00000 | 0.00000 | ||
| 1262 | 2016.12.12 00:00 | modify | 421 | 1.37 | 0.97869 | 0.97569 | 0.98369 | ||
| 1263 | 2016.12.12 11:23 | close | 421 | 1.37 | 0.97922 | 0.97569 | 0.98369 | 56.38 | 6947.70 |
| 1264 | 2016.12.19 00:00 | buy | 422 | 1.38 | 0.97124 | 0.00000 | 0.00000 | ||
| 1265 | 2016.12.19 00:00 | modify | 422 | 1.38 | 0.97124 | 0.96824 | 0.97624 | ||
| 1266 | 2016.12.19 01:34 | close | 422 | 1.38 | 0.97228 | 0.96824 | 0.97624 | 111.45 | 7059.15 |
| 1267 | 2016.12.21 00:43 | sell | 423 | 1.41 | 0.97076 | 0.00000 | 0.00000 | ||
| 1268 | 2016.12.21 00:43 | modify | 423 | 1.41 | 0.97076 | 0.97376 | 0.96576 | ||
| 1269 | 2016.12.21 04:54 | close | 423 | 1.41 | 0.97019 | 0.97376 | 0.96576 | 62.40 | 7121.55 |
| 1270 | 2016.12.22 00:00 | buy | 424 | 1.42 | 0.97014 | 0.00000 | 0.00000 | ||
| 1271 | 2016.12.22 00:00 | modify | 424 | 1.42 | 0.97014 | 0.96714 | 0.97514 | ||
| 1272 | 2016.12.22 00:05 | close | 424 | 1.42 | 0.97119 | 0.96714 | 0.97514 | 115.78 | 7237.33 |
| 1273 | 2016.12.22 00:37 | buy | 425 | 1.44 | 0.97046 | 0.00000 | 0.00000 | ||
| 1274 | 2016.12.22 00:37 | modify | 425 | 1.44 | 0.97046 | 0.96746 | 0.97546 | ||
| 1275 | 2016.12.22 00:45 | close | 425 | 1.44 | 0.97118 | 0.96746 | 0.97546 | 80.51 | 7317.84 |
| 1276 | 2016.12.26 00:06 | buy | 426 | 1.46 | 0.96904 | 0.00000 | 0.00000 | ||
| 1277 | 2016.12.26 00:06 | modify | 426 | 1.46 | 0.96904 | 0.96604 | 0.97404 | ||
| 1278 | 2016.12.26 01:09 | close | 426 | 1.46 | 0.97041 | 0.96604 | 0.97404 | 155.31 | 7473.15 |
| 1279 | 2016.12.28 00:28 | sell | 427 | 1.49 | 0.97560 | 0.00000 | 0.00000 | ||
| 1280 | 2016.12.28 00:28 | modify | 427 | 1.49 | 0.97560 | 0.97860 | 0.97060 | ||
| 1281 | 2016.12.28 07:50 | s/l | 427 | 1.49 | 0.97860 | 0.97860 | 0.97060 | -347.06 | 7126.09 |
| 1282 | 2016.12.29 00:00 | buy | 428 | 1.42 | 0.97246 | 0.00000 | 0.00000 | ||
| 1283 | 2016.12.29 00:00 | modify | 428 | 1.42 | 0.97246 | 0.96946 | 0.97746 | ||
| 1284 | 2016.12.29 00:23 | close | 428 | 1.42 | 0.97324 | 0.96946 | 0.97746 | 86.01 | 7212.10 |
| 1285 | 2016.12.30 23:29 | buy | 429 | 1.44 | 0.96850 | 0.00000 | 0.00000 | ||
| 1286 | 2016.12.30 23:29 | modify | 429 | 1.44 | 0.96850 | 0.96550 | 0.97350 | ||
| 1287 | 2017.01.02 01:51 | close | 429 | 1.44 | 0.96908 | 0.96550 | 0.97350 | 70.43 | 7282.53 |
| 1288 | 2017.01.04 00:00 | buy | 430 | 1.45 | 0.96917 | 0.00000 | 0.00000 | ||
| 1289 | 2017.01.04 00:00 | modify | 430 | 1.45 | 0.96917 | 0.96617 | 0.97417 | ||
| 1290 | 2017.01.04 01:04 | close | 430 | 1.45 | 0.96980 | 0.96617 | 0.97417 | 70.94 | 7353.47 |
| 1291 | 2017.01.06 23:25 | buy | 431 | 1.47 | 0.96583 | 0.00000 | 0.00000 | ||
| 1292 | 2017.01.06 23:25 | modify | 431 | 1.47 | 0.96583 | 0.96283 | 0.97083 | ||
| 1293 | 2017.01.06 23:58 | close | 431 | 1.47 | 0.96633 | 0.96283 | 0.97083 | 57.07 | 7410.54 |
| 1294 | 2017.01.13 23:59 | buy | 432 | 1.48 | 0.98378 | 0.00000 | 0.00000 | ||
| 1295 | 2017.01.13 23:59 | modify | 432 | 1.48 | 0.98378 | 0.98078 | 0.98878 | ||
| 1296 | 2017.01.16 01:00 | close | 432 | 1.48 | 0.98440 | 0.98078 | 0.98878 | 76.98 | 7487.52 |
| 1297 | 2017.01.18 00:07 | buy | 433 | 1.49 | 0.98645 | 0.00000 | 0.00000 | ||
| 1298 | 2017.01.18 00:07 | modify | 433 | 1.49 | 0.98645 | 0.98345 | 0.99145 | ||
| 1299 | 2017.01.18 11:32 | close | 433 | 1.49 | 0.98695 | 0.98345 | 0.99145 | 57.85 | 7545.37 |
| 1300 | 2017.01.23 00:05 | sell | 434 | 1.50 | 1.00754 | 0.00000 | 0.00000 | ||
| 1301 | 2017.01.23 00:05 | modify | 434 | 1.50 | 1.00754 | 1.01054 | 1.00254 | ||
| 1302 | 2017.01.23 02:19 | close | 434 | 1.50 | 1.00704 | 1.01054 | 1.00254 | 58.23 | 7603.60 |
| 1303 | 2017.01.30 00:00 | sell | 435 | 1.52 | 0.99284 | 0.00000 | 0.00000 | ||
| 1304 | 2017.01.30 00:00 | modify | 435 | 1.52 | 0.99284 | 0.99584 | 0.98784 | ||
| 1305 | 2017.01.30 00:03 | close | 435 | 1.52 | 0.99223 | 0.99584 | 0.98784 | 71.99 | 7675.59 |
| 1306 | 2017.01.30 00:04 | sell | 436 | 1.53 | 0.99274 | 0.00000 | 0.00000 | ||
| 1307 | 2017.01.30 00:04 | modify | 436 | 1.53 | 0.99274 | 0.99574 | 0.98774 | ||
| 1308 | 2017.01.30 00:15 | close | 436 | 1.53 | 0.99223 | 0.99574 | 0.98774 | 60.58 | 7736.17 |
| 1309 | 2017.02.01 00:13 | sell | 437 | 1.54 | 0.98881 | 0.00000 | 0.00000 | ||
| 1310 | 2017.02.01 00:13 | modify | 437 | 1.54 | 0.98881 | 0.99181 | 0.98381 | ||
| 1311 | 2017.02.01 00:33 | close | 437 | 1.54 | 0.98794 | 0.99181 | 0.98381 | 104.03 | 7840.20 |
| 1312 | 2017.02.02 00:40 | buy | 438 | 1.56 | 0.98901 | 0.00000 | 0.00000 | ||
| 1313 | 2017.02.02 00:40 | modify | 438 | 1.56 | 0.98901 | 0.98601 | 0.99401 | ||
| 1314 | 2017.02.02 00:45 | close | 438 | 1.56 | 0.98953 | 0.98601 | 0.99401 | 62.98 | 7903.18 |
| 1315 | 2017.02.02 00:50 | buy | 439 | 1.58 | 0.98906 | 0.00000 | 0.00000 | ||
| 1316 | 2017.02.02 00:50 | modify | 439 | 1.58 | 0.98906 | 0.98606 | 0.99406 | ||
| 1317 | 2017.02.02 02:00 | close | 439 | 1.58 | 0.98956 | 0.98606 | 0.99406 | 61.34 | 7964.52 |
| 1318 | 2017.02.03 23:11 | sell | 440 | 1.59 | 1.00128 | 0.00000 | 0.00000 | ||
| 1319 | 2017.02.03 23:11 | modify | 440 | 1.59 | 1.00128 | 1.00428 | 0.99628 | ||
| 1320 | 2017.02.03 23:53 | close | 440 | 1.59 | 1.00030 | 1.00428 | 0.99628 | 120.98 | 8085.50 |
| 1321 | 2017.02.08 00:35 | sell | 441 | 1.61 | 1.00583 | 0.00000 | 0.00000 | ||
| 1322 | 2017.02.08 00:35 | modify | 441 | 1.61 | 1.00583 | 1.00883 | 1.00083 | ||
| 1323 | 2017.02.08 00:50 | close | 441 | 1.61 | 1.00532 | 1.00883 | 1.00083 | 63.75 | 8149.25 |
| 1324 | 2017.02.13 00:45 | buy | 442 | 1.62 | 1.00358 | 0.00000 | 0.00000 | ||
| 1325 | 2017.02.13 00:45 | modify | 442 | 1.62 | 1.00358 | 1.00058 | 1.00858 | ||
| 1326 | 2017.02.13 01:02 | close | 442 | 1.62 | 1.00408 | 1.00058 | 1.00858 | 62.89 | 8212.14 |
| 1327 | 2017.02.15 00:18 | sell | 443 | 1.64 | 1.00251 | 0.00000 | 0.00000 | ||
| 1328 | 2017.02.15 00:18 | modify | 443 | 1.64 | 1.00251 | 1.00551 | 0.99751 | ||
| 1329 | 2017.02.15 15:32 | close | 443 | 1.64 | 1.00198 | 1.00551 | 0.99751 | 67.49 | 8279.63 |
| 1330 | 2017.02.17 23:59 | buy | 444 | 1.65 | 1.00350 | 0.00000 | 0.00000 | ||
| 1331 | 2017.02.17 23:59 | modify | 444 | 1.65 | 1.00350 | 1.00050 | 1.00850 | ||
| 1332 | 2017.02.20 00:00 | close | 444 | 1.65 | 1.00469 | 1.00050 | 1.00850 | 158.85 | 8438.48 |
| 1333 | 2017.02.24 23:59 | buy | 445 | 1.68 | 1.00425 | 0.00000 | 0.00000 | ||
| 1334 | 2017.02.24 23:59 | modify | 445 | 1.68 | 1.00425 | 1.00125 | 1.00925 | ||
| 1335 | 2017.02.27 00:00 | close | 445 | 1.68 | 1.00585 | 1.00125 | 1.00925 | 215.22 | 8653.70 |
| 1336 | 2017.03.01 00:04 | buy | 446 | 1.73 | 1.01770 | 0.00000 | 0.00000 | ||
| 1337 | 2017.03.01 00:04 | modify | 446 | 1.73 | 1.01770 | 1.01470 | 1.02270 | ||
| 1338 | 2017.03.01 00:36 | close | 446 | 1.73 | 1.01831 | 1.01470 | 1.02270 | 81.94 | 8735.64 |
| 1339 | 2017.03.06 00:00 | buy | 447 | 1.74 | 1.01549 | 0.00000 | 0.00000 | ||
| 1340 | 2017.03.06 00:00 | modify | 447 | 1.74 | 1.01549 | 1.01249 | 1.02049 | ||
| 1341 | 2017.03.06 01:24 | close | 447 | 1.74 | 1.01600 | 1.01249 | 1.02049 | 68.90 | 8804.54 |
| 1342 | 2017.03.08 00:00 | buy | 448 | 1.76 | 1.01784 | 0.00000 | 0.00000 | ||
| 1343 | 2017.03.08 00:00 | modify | 448 | 1.76 | 1.01784 | 1.01484 | 1.02284 | ||
| 1344 | 2017.03.08 01:16 | close | 448 | 1.76 | 1.01834 | 1.01484 | 1.02284 | 68.32 | 8872.86 |
| 1345 | 2017.03.09 00:04 | buy | 449 | 1.77 | 1.01540 | 0.00000 | 0.00000 | ||
| 1346 | 2017.03.09 00:04 | modify | 449 | 1.77 | 1.01540 | 1.01240 | 1.02040 | ||
| 1347 | 2017.03.09 03:13 | close | 449 | 1.77 | 1.01590 | 1.01240 | 1.02040 | 68.72 | 8941.58 |
| 1348 | 2017.03.13 00:36 | buy | 450 | 1.78 | 1.01521 | 0.00000 | 0.00000 | ||
| 1349 | 2017.03.13 00:36 | modify | 450 | 1.78 | 1.01521 | 1.01221 | 1.02021 | ||
| 1350 | 2017.03.13 04:20 | close | 450 | 1.78 | 1.01572 | 1.01221 | 1.02021 | 70.49 | 9012.07 |
| 1351 | 2017.03.16 00:45 | buy | 451 | 1.80 | 1.02389 | 0.00000 | 0.00000 | ||
| 1352 | 2017.03.16 00:45 | modify | 451 | 1.80 | 1.02389 | 1.02089 | 1.02889 | ||
| 1353 | 2017.03.16 02:55 | close | 451 | 1.80 | 1.02446 | 1.02089 | 1.02889 | 79.67 | 9091.74 |
| 1354 | 2017.03.17 23:05 | buy | 452 | 1.81 | 1.02730 | 0.00000 | 0.00000 | ||
| 1355 | 2017.03.17 23:05 | modify | 452 | 1.81 | 1.02730 | 1.02430 | 1.03230 | ||
| 1356 | 2017.03.17 23:31 | close | 452 | 1.81 | 1.02780 | 1.02430 | 1.03230 | 70.27 | 9162.01 |
| 1357 | 2017.03.20 00:00 | buy | 453 | 1.83 | 1.02623 | 0.00000 | 0.00000 | ||
| 1358 | 2017.03.20 00:00 | modify | 453 | 1.83 | 1.02623 | 1.02323 | 1.03123 | ||
| 1359 | 2017.03.20 00:10 | close | 453 | 1.83 | 1.02808 | 1.02323 | 1.03123 | 262.90 | 9424.91 |
| 1360 | 2017.03.20 00:12 | buy | 454 | 1.88 | 1.02706 | 0.00000 | 0.00000 | ||
| 1361 | 2017.03.20 00:12 | modify | 454 | 1.88 | 1.02706 | 1.02406 | 1.03206 | ||
| 1362 | 2017.03.20 00:48 | close | 454 | 1.88 | 1.02762 | 1.02406 | 1.03206 | 81.75 | 9506.66 |
| 1363 | 2017.03.22 00:00 | buy | 455 | 1.90 | 1.02649 | 0.00000 | 0.00000 | ||
| 1364 | 2017.03.22 00:00 | modify | 455 | 1.90 | 1.02649 | 1.02349 | 1.03149 | ||
| 1365 | 2017.03.22 11:47 | s/l | 455 | 1.90 | 1.02349 | 1.02349 | 1.03149 | -442.62 | 9064.04 |
| 1366 | 2017.03.27 00:20 | buy | 456 | 1.81 | 1.01938 | 0.00000 | 0.00000 | ||
| 1367 | 2017.03.27 00:20 | modify | 456 | 1.81 | 1.01938 | 1.01638 | 1.02438 | ||
| 1368 | 2017.03.27 00:33 | close | 456 | 1.81 | 1.01997 | 1.01638 | 1.02438 | 82.93 | 9146.97 |
| 1369 | 2017.03.31 23:53 | sell | 457 | 1.82 | 1.01690 | 0.00000 | 0.00000 | ||
| 1370 | 2017.03.31 23:53 | modify | 457 | 1.82 | 1.01690 | 1.01990 | 1.01190 | ||
| 1371 | 2017.03.31 23:56 | close | 457 | 1.82 | 1.01638 | 1.01990 | 1.01190 | 73.48 | 9220.45 |
| 1372 | 2017.03.31 23:59 | buy | 458 | 1.84 | 1.01584 | 0.00000 | 0.00000 | ||
| 1373 | 2017.03.31 23:59 | modify | 458 | 1.84 | 1.01584 | 1.01284 | 1.02084 | ||
| 1374 | 2017.04.03 01:32 | close | 458 | 1.84 | 1.01634 | 1.01284 | 1.02084 | 78.57 | 9299.01 |
| 1375 | 2017.04.05 00:00 | buy | 459 | 1.85 | 1.01353 | 0.00000 | 0.00000 | ||
| 1376 | 2017.04.05 00:00 | modify | 459 | 1.85 | 1.01353 | 1.01053 | 1.01853 | ||
| 1377 | 2017.04.05 01:36 | close | 459 | 1.85 | 1.01404 | 1.01053 | 1.01853 | 73.27 | 9372.28 |
| 1378 | 2017.04.07 23:31 | buy | 460 | 1.87 | 1.00509 | 0.00000 | 0.00000 | ||
| 1379 | 2017.04.07 23:31 | modify | 460 | 1.87 | 1.00509 | 1.00209 | 1.01009 | ||
| 1380 | 2017.04.07 23:50 | close | 460 | 1.87 | 1.00578 | 1.00209 | 1.01009 | 100.20 | 9472.48 |
| 1381 | 2017.04.07 23:59 | buy | 461 | 1.89 | 1.00525 | 0.00000 | 0.00000 | ||
| 1382 | 2017.04.07 23:59 | modify | 461 | 1.89 | 1.00525 | 1.00225 | 1.01025 | ||
| 1383 | 2017.04.10 01:49 | close | 461 | 1.89 | 1.00576 | 1.00225 | 1.01025 | 82.17 | 9554.65 |
| 1384 | 2017.04.13 00:36 | sell | 462 | 1.91 | 0.99813 | 0.00000 | 0.00000 | ||
| 1385 | 2017.04.13 00:36 | modify | 462 | 1.91 | 0.99813 | 1.00113 | 0.99313 | ||
| 1386 | 2017.04.13 04:15 | close | 462 | 1.91 | 0.99763 | 1.00113 | 0.99313 | 74.15 | 9628.80 |
| 1387 | 2017.04.14 23:40 | sell | 463 | 1.92 | 1.00983 | 0.00000 | 0.00000 | ||
| 1388 | 2017.04.14 23:40 | modify | 463 | 1.92 | 1.00983 | 1.01283 | 1.00483 | ||
| 1389 | 2017.04.17 00:00 | close | 463 | 1.92 | 1.00854 | 1.01283 | 1.00483 | 175.81 | 9804.61 |
| 1390 | 2017.04.20 00:35 | buy | 464 | 1.96 | 1.01044 | 0.00000 | 0.00000 | ||
| 1391 | 2017.04.20 00:35 | modify | 464 | 1.96 | 1.01044 | 1.00744 | 1.01544 | ||
| 1392 | 2017.04.20 01:53 | close | 464 | 1.96 | 1.01095 | 1.00744 | 1.01544 | 77.62 | 9882.23 |
| 1393 | 2017.04.21 23:32 | buy | 465 | 1.97 | 1.01733 | 0.00000 | 0.00000 | ||
| 1394 | 2017.04.21 23:32 | modify | 465 | 1.97 | 1.01733 | 1.01433 | 1.02233 | ||
| 1395 | 2017.04.21 23:43 | close | 465 | 1.97 | 1.01823 | 1.01433 | 1.02233 | 137.68 | 10019.91 |
| 1396 | 2017.04.24 00:00 | sell | 466 | 2.00 | 1.02084 | 0.00000 | 0.00000 | ||
| 1397 | 2017.04.24 00:00 | modify | 466 | 2.00 | 1.02084 | 1.02384 | 1.01584 | ||
| 1398 | 2017.04.24 01:06 | close | 466 | 2.00 | 1.01908 | 1.02384 | 1.01584 | 273.32 | 10293.23 |
| 1399 | 2017.04.28 23:02 | buy | 467 | 2.05 | 1.02202 | 0.00000 | 0.00000 | ||
| 1400 | 2017.04.28 23:02 | modify | 467 | 2.05 | 1.02202 | 1.01902 | 1.02702 | ||
| 1401 | 2017.04.28 23:55 | close | 467 | 2.05 | 1.02258 | 1.01902 | 1.02702 | 89.15 | 10382.38 |
| 1402 | 2017.05.01 00:00 | buy | 468 | 2.07 | 1.02028 | 0.00000 | 0.00000 | ||
| 1403 | 2017.05.01 00:00 | modify | 468 | 2.07 | 1.02028 | 1.01728 | 1.02528 | ||
| 1404 | 2017.05.01 00:14 | close | 468 | 2.07 | 1.02227 | 1.01728 | 1.02528 | 319.89 | 10702.27 |
| 1405 | 2017.05.01 00:24 | buy | 469 | 2.14 | 1.02154 | 0.00000 | 0.00000 | ||
| 1406 | 2017.05.01 00:24 | modify | 469 | 2.14 | 1.02154 | 1.01854 | 1.02654 | ||
| 1407 | 2017.05.01 01:00 | close | 469 | 2.14 | 1.02206 | 1.01854 | 1.02654 | 86.42 | 10788.69 |
| 1408 | 2017.05.03 00:39 | buy | 470 | 2.15 | 1.03253 | 0.00000 | 0.00000 | ||
| 1409 | 2017.05.03 00:39 | modify | 470 | 2.15 | 1.03253 | 1.02953 | 1.03753 | ||
| 1410 | 2017.05.03 00:55 | close | 470 | 2.15 | 1.03305 | 1.02953 | 1.03753 | 86.82 | 10875.51 |
| 1411 | 2017.05.11 00:00 | buy | 471 | 2.17 | 1.00464 | 0.00000 | 0.00000 | ||
| 1412 | 2017.05.11 00:00 | modify | 471 | 2.17 | 1.00464 | 1.00164 | 1.00964 | ||
| 1413 | 2017.05.11 00:02 | s/l | 471 | 2.17 | 1.00164 | 1.00164 | 1.00964 | -505.54 | 10369.97 |
| 1414 | 2017.05.11 00:06 | buy | 472 | 2.07 | 1.00464 | 0.00000 | 0.00000 | ||
| 1415 | 2017.05.11 00:06 | modify | 472 | 2.07 | 1.00464 | 1.00164 | 1.00964 | ||
| 1416 | 2017.05.11 00:45 | close | 472 | 2.07 | 1.00564 | 1.00164 | 1.00964 | 160.75 | 10530.72 |
| 1417 | 2017.05.18 00:00 | buy | 473 | 2.10 | 1.01028 | 0.00000 | 0.00000 | ||
| 1418 | 2017.05.18 00:00 | modify | 473 | 2.10 | 1.01028 | 1.00728 | 1.01528 | ||
| 1419 | 2017.05.18 02:28 | close | 473 | 2.10 | 1.01080 | 1.00728 | 1.01528 | 84.80 | 10615.52 |
| 1420 | 2017.05.22 00:02 | buy | 474 | 2.12 | 1.00674 | 0.00000 | 0.00000 | ||
| 1421 | 2017.05.22 00:02 | modify | 474 | 2.12 | 1.00674 | 1.00374 | 1.01174 | ||
| 1422 | 2017.05.22 01:43 | close | 474 | 2.12 | 1.00725 | 1.00374 | 1.01174 | 83.96 | 10699.48 |
| 1423 | 2017.05.26 23:17 | buy | 475 | 2.13 | 1.00099 | 0.00000 | 0.00000 | ||
| 1424 | 2017.05.26 23:17 | modify | 475 | 2.13 | 1.00099 | 0.99799 | 1.00599 | ||
| 1425 | 2017.05.29 02:45 | close | 475 | 2.13 | 1.00150 | 0.99799 | 1.00599 | 92.60 | 10792.08 |
| 1426 | 2017.06.01 00:00 | buy | 476 | 2.15 | 1.00294 | 0.00000 | 0.00000 | ||
| 1427 | 2017.06.01 00:00 | modify | 476 | 2.15 | 1.00294 | 0.99994 | 1.00794 | ||
| 1428 | 2017.06.01 04:31 | close | 476 | 2.15 | 1.00345 | 0.99994 | 1.00794 | 85.14 | 10877.22 |
| 1429 | 2017.06.02 23:29 | sell | 477 | 2.17 | 1.00474 | 0.00000 | 0.00000 | ||
| 1430 | 2017.06.02 23:29 | modify | 477 | 2.17 | 1.00474 | 1.00774 | 0.99974 | ||
| 1431 | 2017.06.02 23:53 | close | 477 | 2.17 | 1.00423 | 1.00774 | 0.99974 | 85.93 | 10963.15 |
| 1432 | 2017.06.05 00:00 | buy | 478 | 2.19 | 1.00174 | 0.00000 | 0.00000 | ||
| 1433 | 2017.06.05 00:00 | modify | 478 | 2.19 | 1.00174 | 0.99874 | 1.00674 | ||
| 1434 | 2017.06.05 01:06 | close | 478 | 2.19 | 1.00343 | 0.99874 | 1.00674 | 287.40 | 11250.55 |
| 1435 | 2017.06.15 00:00 | buy | 479 | 2.25 | 1.00371 | 0.00000 | 0.00000 | ||
| 1436 | 2017.06.15 00:00 | modify | 479 | 2.25 | 1.00371 | 1.00071 | 1.00871 | ||
| 1437 | 2017.06.15 00:02 | close | 479 | 2.25 | 1.00494 | 1.00071 | 1.00871 | 214.89 | 11465.44 |
| 1438 | 2017.06.16 23:55 | buy | 480 | 2.29 | 1.00662 | 0.00000 | 0.00000 | ||
| 1439 | 2017.06.16 23:55 | modify | 480 | 2.29 | 1.00662 | 1.00362 | 1.01162 | ||
| 1440 | 2017.06.19 02:16 | close | 480 | 2.29 | 1.00712 | 1.00362 | 1.01162 | 97.78 | 11563.22 |
| 1441 | 2017.06.21 00:02 | sell | 481 | 2.31 | 1.00564 | 0.00000 | 0.00000 | ||
| 1442 | 2017.06.21 00:02 | modify | 481 | 2.31 | 1.00564 | 1.00864 | 1.00064 | ||
| 1443 | 2017.06.21 03:14 | close | 481 | 2.31 | 1.00514 | 1.00864 | 1.00064 | 89.68 | 11652.90 |
| 1444 | 2017.06.22 00:01 | sell | 482 | 2.33 | 1.00746 | 0.00000 | 0.00000 | ||
| 1445 | 2017.06.22 00:01 | modify | 482 | 2.33 | 1.00746 | 1.01046 | 1.00246 | ||
| 1446 | 2017.06.22 00:07 | close | 482 | 2.33 | 1.00652 | 1.01046 | 1.00246 | 170.05 | 11822.95 |
| 1447 | 2017.06.22 00:46 | sell | 483 | 2.36 | 1.00702 | 0.00000 | 0.00000 | ||
| 1448 | 2017.06.22 00:46 | modify | 483 | 2.36 | 1.00702 | 1.01002 | 1.00202 | ||
| 1449 | 2017.06.22 02:04 | close | 483 | 2.36 | 1.00649 | 1.01002 | 1.00202 | 97.12 | 11920.07 |
| 1450 | 2017.06.23 23:10 | buy | 484 | 2.38 | 1.00422 | 0.00000 | 0.00000 | ||
| 1451 | 2017.06.23 23:10 | modify | 484 | 2.38 | 1.00422 | 1.00122 | 1.00922 | ||
| 1452 | 2017.06.26 05:25 | close | 484 | 2.38 | 1.00472 | 1.00122 | 1.00922 | 101.63 | 12021.70 |
| 1453 | 2017.06.30 23:24 | sell | 485 | 2.40 | 0.99720 | 0.00000 | 0.00000 | ||
| 1454 | 2017.06.30 23:24 | modify | 485 | 2.40 | 0.99720 | 1.00020 | 0.99220 | ||
| 1455 | 2017.06.30 23:55 | close | 485 | 2.40 | 0.99670 | 1.00020 | 0.99220 | 93.18 | 12114.88 |
| 1456 | 2017.07.14 23:29 | sell | 486 | 2.42 | 0.99058 | 0.00000 | 0.00000 | ||
| 1457 | 2017.07.14 23:29 | modify | 486 | 2.42 | 0.99058 | 0.99358 | 0.98558 | ||
| 1458 | 2017.07.14 23:54 | close | 486 | 2.42 | 0.99005 | 0.99358 | 0.98558 | 99.59 | 12214.47 |
| 1459 | 2017.07.20 00:00 | buy | 487 | 2.44 | 1.00124 | 0.00000 | 0.00000 | ||
| 1460 | 2017.07.20 00:00 | modify | 487 | 2.44 | 1.00124 | 0.99824 | 1.00624 | ||
| 1461 | 2017.07.20 00:04 | close | 487 | 2.44 | 1.00198 | 0.99824 | 1.00624 | 140.22 | 12354.69 |
| 1462 | 2017.07.21 23:21 | buy | 488 | 2.47 | 0.99214 | 0.00000 | 0.00000 | ||
| 1463 | 2017.07.21 23:21 | modify | 488 | 2.47 | 0.99214 | 0.98914 | 0.99714 | ||
| 1464 | 2017.07.21 23:43 | close | 488 | 2.47 | 0.99274 | 0.98914 | 0.99714 | 115.09 | 12469.78 |
| 1465 | 2017.07.24 00:00 | buy | 489 | 2.49 | 0.99119 | 0.00000 | 0.00000 | ||
| 1466 | 2017.07.24 00:00 | modify | 489 | 2.49 | 0.99119 | 0.98819 | 0.99619 | ||
| 1467 | 2017.07.24 00:46 | close | 489 | 2.49 | 0.99203 | 0.98819 | 0.99619 | 162.44 | 12632.22 |
| 1468 | 2017.07.24 00:53 | sell | 490 | 2.52 | 0.99318 | 0.00000 | 0.00000 | ||
| 1469 | 2017.07.24 00:53 | modify | 490 | 2.52 | 0.99318 | 0.99618 | 0.98818 | ||
| 1470 | 2017.07.24 00:53 | close | 490 | 2.52 | 0.99229 | 0.99618 | 0.98818 | 174.16 | 12806.38 |
| 1471 | 2017.07.27 00:08 | sell | 491 | 2.56 | 0.99634 | 0.00000 | 0.00000 | ||
| 1472 | 2017.07.27 00:08 | modify | 491 | 2.56 | 0.99634 | 0.99934 | 0.99134 | ||
| 1473 | 2017.07.27 02:06 | close | 491 | 2.56 | 0.99580 | 0.99934 | 0.99134 | 107.34 | 12913.72 |
| 1474 | 2017.07.28 23:24 | buy | 492 | 2.58 | 0.99294 | 0.00000 | 0.00000 | ||
| 1475 | 2017.07.28 23:24 | modify | 492 | 2.58 | 0.99294 | 0.98994 | 0.99794 | ||
| 1476 | 2017.07.31 00:38 | close | 492 | 2.58 | 0.99344 | 0.98994 | 0.99794 | 110.16 | 13023.88 |
| 1477 | 2017.08.04 23:08 | sell | 493 | 2.60 | 1.00350 | 0.00000 | 0.00000 | ||
| 1478 | 2017.08.04 23:08 | modify | 493 | 2.60 | 1.00350 | 1.00650 | 0.99850 | ||
| 1479 | 2017.08.04 23:59 | close | 493 | 2.60 | 1.00286 | 1.00650 | 0.99850 | 129.19 | 13153.07 |
| 1480 | 2017.08.07 00:00 | buy | 494 | 2.63 | 1.00199 | 0.00000 | 0.00000 | ||
| 1481 | 2017.08.07 00:00 | modify | 494 | 2.63 | 1.00199 | 0.99899 | 1.00699 | ||
| 1482 | 2017.08.07 00:53 | close | 494 | 2.63 | 1.00297 | 0.99899 | 1.00699 | 200.12 | 13353.19 |
| 1483 | 2017.08.10 00:00 | buy | 495 | 2.67 | 1.00103 | 0.00000 | 0.00000 | ||
| 1484 | 2017.08.10 00:00 | modify | 495 | 2.67 | 1.00103 | 0.99803 | 1.00603 | ||
| 1485 | 2017.08.10 00:13 | close | 495 | 2.67 | 1.00157 | 0.99803 | 1.00603 | 111.95 | 13465.14 |
| 1486 | 2017.08.10 00:32 | buy | 496 | 2.69 | 1.00126 | 0.00000 | 0.00000 | ||
| 1487 | 2017.08.10 00:32 | modify | 496 | 2.69 | 1.00126 | 0.99826 | 1.00626 | ||
| 1488 | 2017.08.10 01:23 | close | 496 | 2.69 | 1.00178 | 0.99826 | 1.00626 | 108.61 | 13573.75 |
| 1489 | 2017.08.11 23:09 | buy | 497 | 2.71 | 1.00126 | 0.00000 | 0.00000 | ||
| 1490 | 2017.08.11 23:09 | modify | 497 | 2.71 | 1.00126 | 0.99826 | 1.00626 | ||
| 1491 | 2017.08.14 03:00 | close | 497 | 2.71 | 1.00177 | 0.99826 | 1.00626 | 117.82 | 13691.57 |
| 1492 | 2017.08.18 23:52 | buy | 498 | 2.73 | 0.99717 | 0.00000 | 0.00000 | ||
| 1493 | 2017.08.18 23:52 | modify | 498 | 2.73 | 0.99717 | 0.99417 | 1.00217 | ||
| 1494 | 2017.08.18 23:59 | close | 498 | 2.73 | 0.99770 | 0.99417 | 1.00217 | 112.34 | 13803.91 |
| 1495 | 2017.08.21 00:04 | buy | 499 | 2.76 | 0.99583 | 0.00000 | 0.00000 | ||
| 1496 | 2017.08.21 00:04 | modify | 499 | 2.76 | 0.99583 | 0.99283 | 1.00083 | ||
| 1497 | 2017.08.21 01:12 | close | 499 | 2.76 | 0.99715 | 0.99283 | 1.00083 | 282.88 | 14086.79 |
| 1498 | 2017.08.25 23:55 | buy | 500 | 2.81 | 0.99026 | 0.00000 | 0.00000 | ||
| 1499 | 2017.08.25 23:55 | modify | 500 | 2.81 | 0.99026 | 0.98726 | 0.99526 | ||
| 1500 | 2017.08.28 01:37 | close | 500 | 2.81 | 0.99078 | 0.98726 | 0.99526 | 124.34 | 14211.13 |
| 1501 | 2017.09.04 00:15 | buy | 501 | 2.84 | 0.98641 | 0.00000 | 0.00000 | ||
| 1502 | 2017.09.04 00:15 | modify | 501 | 2.84 | 0.98641 | 0.98341 | 0.99141 | ||
| 1503 | 2017.09.04 01:01 | close | 501 | 2.84 | 0.98695 | 0.98341 | 0.99141 | 119.08 | 14330.21 |
| 1504 | 2017.09.07 00:32 | sell | 502 | 2.86 | 0.97838 | 0.00000 | 0.00000 | ||
| 1505 | 2017.09.07 00:32 | modify | 502 | 2.86 | 0.97838 | 0.98138 | 0.97338 | ||
| 1506 | 2017.09.07 05:09 | close | 502 | 2.86 | 0.97787 | 0.98138 | 0.97338 | 113.25 | 14443.46 |
| 1507 | 2017.09.08 23:00 | buy | 503 | 2.88 | 0.97800 | 0.00000 | 0.00000 | ||
| 1508 | 2017.09.08 23:00 | modify | 503 | 2.88 | 0.97800 | 0.97500 | 0.98300 | ||
| 1509 | 2017.09.08 23:35 | close | 503 | 2.88 | 0.97850 | 0.97500 | 0.98300 | 111.80 | 14555.26 |
| 1510 | 2017.09.11 00:01 | sell | 504 | 2.91 | 0.97944 | 0.00000 | 0.00000 | ||
| 1511 | 2017.09.11 00:01 | modify | 504 | 2.91 | 0.97944 | 0.98244 | 0.97444 | ||
| 1512 | 2017.09.11 00:17 | close | 504 | 2.91 | 0.97884 | 0.98244 | 0.97444 | 135.55 | 14690.81 |
| 1513 | 2017.09.13 00:12 | buy | 505 | 2.93 | 0.97641 | 0.00000 | 0.00000 | ||
| 1514 | 2017.09.13 00:12 | modify | 505 | 2.93 | 0.97641 | 0.97341 | 0.98141 | ||
| 1515 | 2017.09.13 00:41 | close | 505 | 2.93 | 0.97694 | 0.97341 | 0.98141 | 120.56 | 14811.37 |
| 1516 | 2017.09.15 23:54 | sell | 506 | 2.96 | 0.97574 | 0.00000 | 0.00000 | ||
| 1517 | 2017.09.15 23:54 | modify | 506 | 2.96 | 0.97574 | 0.97874 | 0.97074 | ||
| 1518 | 2017.09.18 00:00 | close | 506 | 2.96 | 0.97497 | 0.97874 | 0.97074 | 151.47 | 14962.84 |
| 1519 | 2017.09.21 00:52 | sell | 507 | 2.99 | 0.99033 | 0.00000 | 0.00000 | ||
| 1520 | 2017.09.21 00:52 | modify | 507 | 2.99 | 0.99033 | 0.99333 | 0.98533 | ||
| 1521 | 2017.09.21 01:38 | close | 507 | 2.99 | 0.98979 | 0.99333 | 0.98533 | 125.34 | 15088.18 |
| 1522 | 2017.09.25 00:00 | buy | 508 | 3.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 1523 | 2017.09.25 00:00 | modify | 508 | 3.01 | 0.98078 | 0.97778 | 0.98578 | ||
| 1524 | 2017.09.25 01:01 | close | 508 | 3.01 | 0.98167 | 0.97778 | 0.98578 | 207.99 | 15296.17 |
| 1525 | 2017.09.27 00:00 | buy | 509 | 3.05 | 0.97354 | 0.00000 | 0.00000 | ||
| 1526 | 2017.09.27 00:00 | modify | 509 | 3.05 | 0.97354 | 0.97054 | 0.97854 | ||
| 1527 | 2017.09.27 01:28 | close | 509 | 3.05 | 0.97404 | 0.97054 | 0.97854 | 118.40 | 15414.57 |
| 1528 | 2017.09.29 23:56 | buy | 510 | 3.08 | 0.97756 | 0.00000 | 0.00000 | ||
| 1529 | 2017.09.29 23:56 | modify | 510 | 3.08 | 0.97756 | 0.97456 | 0.98256 | ||
| 1530 | 2017.10.02 00:00 | close | 510 | 3.08 | 0.97819 | 0.97456 | 0.98256 | 162.59 | 15577.16 |
| 1531 | 2017.10.13 23:47 | buy | 511 | 3.11 | 0.98373 | 0.00000 | 0.00000 | ||
| 1532 | 2017.10.13 23:47 | modify | 511 | 3.11 | 0.98373 | 0.98073 | 0.98873 | ||
| 1533 | 2017.10.16 02:18 | close | 511 | 3.11 | 0.98423 | 0.98073 | 0.98873 | 132.77 | 15709.93 |
| 1534 | 2017.10.23 00:14 | buy | 512 | 3.14 | 0.98632 | 0.00000 | 0.00000 | ||
| 1535 | 2017.10.23 00:14 | modify | 512 | 3.14 | 0.98632 | 0.98332 | 0.99132 | ||
| 1536 | 2017.10.23 01:05 | close | 512 | 3.14 | 0.98683 | 0.98332 | 0.99132 | 124.33 | 15834.26 |
| 1537 | 2017.10.27 23:03 | buy | 513 | 3.16 | 0.98415 | 0.00000 | 0.00000 | ||
| 1538 | 2017.10.27 23:03 | modify | 513 | 3.16 | 0.98415 | 0.98115 | 0.98915 | ||
| 1539 | 2017.10.30 04:20 | close | 513 | 3.16 | 0.98466 | 0.98115 | 0.98915 | 137.37 | 15971.62 |
| 1540 | 2017.11.08 00:00 | buy | 514 | 3.19 | 0.97607 | 0.00000 | 0.00000 | ||
| 1541 | 2017.11.08 00:00 | modify | 514 | 3.19 | 0.97607 | 0.97307 | 0.98107 | ||
| 1542 | 2017.11.08 00:32 | close | 514 | 3.19 | 0.97663 | 0.97307 | 0.98107 | 138.70 | 16110.32 |
| 1543 | 2017.11.13 00:00 | buy | 515 | 3.22 | 0.97069 | 0.00000 | 0.00000 | ||
| 1544 | 2017.11.13 00:00 | modify | 515 | 3.22 | 0.97069 | 0.96769 | 0.97569 | ||
| 1545 | 2017.11.13 04:28 | close | 515 | 3.22 | 0.97119 | 0.96769 | 0.97569 | 125.00 | 16235.32 |
| 1546 | 2017.11.15 00:01 | buy | 516 | 3.24 | 0.97154 | 0.00000 | 0.00000 | ||
| 1547 | 2017.11.15 00:01 | modify | 516 | 3.24 | 0.97154 | 0.96854 | 0.97654 | ||
| 1548 | 2017.11.15 02:15 | close | 516 | 3.24 | 0.97204 | 0.96854 | 0.97654 | 125.78 | 16361.10 |
| 1549 | 2017.11.16 00:01 | buy | 517 | 3.27 | 0.96820 | 0.00000 | 0.00000 | ||
| 1550 | 2017.11.16 00:01 | modify | 517 | 3.27 | 0.96820 | 0.96520 | 0.97320 | ||
| 1551 | 2017.11.16 00:13 | close | 517 | 3.27 | 0.96875 | 0.96520 | 0.97320 | 139.63 | 16500.73 |
| 1552 | 2017.11.22 00:58 | buy | 518 | 3.30 | 0.96836 | 0.00000 | 0.00000 | ||
| 1553 | 2017.11.22 00:58 | modify | 518 | 3.30 | 0.96836 | 0.96536 | 0.97336 | ||
| 1554 | 2017.11.22 01:56 | close | 518 | 3.30 | 0.96887 | 0.96536 | 0.97336 | 130.67 | 16631.40 |
| 1555 | 2017.12.04 00:00 | buy | 519 | 3.32 | 0.96434 | 0.00000 | 0.00000 | ||
| 1556 | 2017.12.04 00:00 | modify | 519 | 3.32 | 0.96434 | 0.96134 | 0.96934 | ||
| 1557 | 2017.12.04 01:08 | close | 519 | 3.32 | 0.96524 | 0.96134 | 0.96934 | 232.01 | 16863.41 |
| 1558 | 2017.12.06 00:12 | buy | 520 | 3.37 | 0.96526 | 0.00000 | 0.00000 | ||
| 1559 | 2017.12.06 00:12 | modify | 520 | 3.37 | 0.96526 | 0.96226 | 0.97026 | ||
| 1560 | 2017.12.06 02:14 | close | 520 | 3.37 | 0.96577 | 0.96226 | 0.97026 | 133.45 | 16996.86 |
| 1561 | 2017.12.07 00:00 | buy | 521 | 3.39 | 0.96722 | 0.00000 | 0.00000 | ||
| 1562 | 2017.12.07 00:00 | modify | 521 | 3.39 | 0.96722 | 0.96422 | 0.97222 | ||
| 1563 | 2017.12.07 01:51 | close | 521 | 3.39 | 0.96777 | 0.96422 | 0.97222 | 144.77 | 17141.63 |
| 1564 | 2017.12.11 00:10 | buy | 522 | 3.42 | 0.96479 | 0.00000 | 0.00000 | ||
| 1565 | 2017.12.11 00:10 | modify | 522 | 3.42 | 0.96479 | 0.96179 | 0.96979 | ||
| 1566 | 2017.12.11 00:38 | close | 522 | 3.42 | 0.96531 | 0.96179 | 0.96979 | 138.09 | 17279.72 |
| 1567 | 2017.12.15 23:49 | buy | 523 | 3.45 | 0.98419 | 0.00000 | 0.00000 | ||
| 1568 | 2017.12.15 23:49 | modify | 523 | 3.45 | 0.98419 | 0.98119 | 0.98919 | ||
| 1569 | 2017.12.18 01:40 | close | 523 | 3.45 | 0.98470 | 0.98119 | 0.98919 | 149.99 | 17429.72 |
| 1570 | 2017.12.22 23:24 | buy | 524 | 3.48 | 0.98122 | 0.00000 | 0.00000 | ||
| 1571 | 2017.12.22 23:24 | modify | 524 | 3.48 | 0.98122 | 0.97822 | 0.98622 | ||
| 1572 | 2017.12.22 23:50 | close | 524 | 3.48 | 0.98182 | 0.97822 | 0.98622 | 162.14 | 17591.86 |
| 1573 | 2017.12.27 00:02 | buy | 525 | 3.51 | 0.98028 | 0.00000 | 0.00000 | ||
| 1574 | 2017.12.27 00:02 | modify | 525 | 3.51 | 0.98028 | 0.97728 | 0.98528 | ||
| 1575 | 2017.12.27 02:00 | close | 525 | 3.51 | 0.98078 | 0.97728 | 0.98528 | 136.28 | 17728.14 |
| 1576 | 2017.12.28 00:00 | buy | 526 | 3.54 | 0.98249 | 0.00000 | 0.00000 | ||
| 1577 | 2017.12.28 00:00 | modify | 526 | 3.54 | 0.98249 | 0.97949 | 0.98749 | ||
| 1578 | 2017.12.28 01:00 | close | 526 | 3.54 | 0.98299 | 0.97949 | 0.98749 | 137.44 | 17865.58 |
| 1579 | 2017.12.29 23:05 | sell | 527 | 3.57 | 0.98104 | 0.00000 | 0.00000 | ||
| 1580 | 2017.12.29 23:05 | modify | 527 | 3.57 | 0.98104 | 0.98404 | 0.97604 | ||
| 1581 | 2018.01.02 00:04 | close | 527 | 3.57 | 0.97889 | 0.98404 | 0.97604 | 534.53 | 18400.11 |
| 1582 | 2018.01.04 00:39 | buy | 528 | 3.68 | 0.98216 | 0.00000 | 0.00000 | ||
| 1583 | 2018.01.04 00:39 | modify | 528 | 3.68 | 0.98216 | 0.97916 | 0.98716 | ||
| 1584 | 2018.01.04 08:07 | close | 528 | 3.68 | 0.98266 | 0.97916 | 0.98716 | 142.87 | 18542.98 |
| 1585 | 2018.01.12 23:59 | buy | 529 | 3.70 | 0.98616 | 0.00000 | 0.00000 | ||
| 1586 | 2018.01.12 23:59 | modify | 529 | 3.70 | 0.98616 | 0.98316 | 0.99116 | ||
| 1587 | 2018.01.15 02:54 | close | 529 | 3.70 | 0.98671 | 0.98316 | 0.99116 | 172.35 | 18715.33 |
| 1588 | 2018.01.17 00:01 | buy | 530 | 3.74 | 0.98849 | 0.00000 | 0.00000 | ||
| 1589 | 2018.01.17 00:01 | modify | 530 | 3.74 | 0.98849 | 0.98549 | 0.99349 | ||
| 1590 | 2018.01.17 00:01 | close | 530 | 3.74 | 0.98921 | 0.98549 | 0.99349 | 209.10 | 18924.43 |
| 1591 | 2018.01.19 23:59 | buy | 531 | 3.78 | 0.99795 | 0.00000 | 0.00000 | ||
| 1592 | 2018.01.19 23:59 | modify | 531 | 3.78 | 0.99795 | 0.99495 | 1.00295 | ||
| 1593 | 2018.01.22 01:07 | close | 531 | 3.78 | 0.99883 | 0.99495 | 1.00295 | 272.93 | 19197.36 |
| 1594 | 2018.01.24 00:07 | buy | 532 | 3.83 | 0.99350 | 0.00000 | 0.00000 | ||
| 1595 | 2018.01.24 00:07 | modify | 532 | 3.83 | 0.99350 | 0.99050 | 0.99850 | ||
| 1596 | 2018.01.24 03:35 | close | 532 | 3.83 | 0.99400 | 0.99050 | 0.99850 | 148.70 | 19346.06 |
| 1597 | 2018.01.25 00:00 | buy | 533 | 3.86 | 0.99456 | 0.00000 | 0.00000 | ||
| 1598 | 2018.01.25 00:00 | modify | 533 | 3.86 | 0.99456 | 0.99156 | 0.99956 | ||
| 1599 | 2018.01.25 00:48 | close | 533 | 3.86 | 0.99517 | 0.99156 | 0.99956 | 182.83 | 19528.89 |
| 1600 | 2018.01.26 23:57 | buy | 534 | 3.90 | 0.99922 | 0.00000 | 0.00000 | ||
| 1601 | 2018.01.26 23:57 | modify | 534 | 3.90 | 0.99922 | 0.99622 | 1.00422 | ||
| 1602 | 2018.01.29 00:35 | close | 534 | 3.90 | 0.99972 | 0.99622 | 1.00422 | 166.53 | 19695.41 |
| 1603 | 2018.01.31 00:09 | sell | 535 | 3.93 | 0.99726 | 0.00000 | 0.00000 | ||
| 1604 | 2018.01.31 00:09 | modify | 535 | 3.93 | 0.99726 | 1.00026 | 0.99226 | ||
| 1605 | 2018.01.31 02:30 | close | 535 | 3.93 | 0.99617 | 1.00026 | 0.99226 | 332.58 | 20027.99 |
| 1606 | 2018.02.01 00:01 | sell | 536 | 4.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 1607 | 2018.02.01 00:01 | modify | 536 | 4.00 | 0.99211 | 0.99511 | 0.98711 | ||
| 1608 | 2018.02.01 00:58 | close | 536 | 4.00 | 0.99154 | 0.99511 | 0.98711 | 177.02 | 20205.01 |
| 1609 | 2018.02.07 00:12 | sell | 537 | 4.04 | 0.98814 | 0.00000 | 0.00000 | ||
| 1610 | 2018.02.07 00:12 | modify | 537 | 4.04 | 0.98814 | 0.99114 | 0.98314 | ||
| 1611 | 2018.02.07 00:31 | close | 537 | 4.04 | 0.98764 | 0.99114 | 0.98314 | 156.83 | 20361.84 |
| 1612 | 2018.02.08 00:00 | buy | 538 | 4.07 | 0.98215 | 0.00000 | 0.00000 | ||
| 1613 | 2018.02.08 00:00 | modify | 538 | 4.07 | 0.98215 | 0.97915 | 0.98715 | ||
| 1614 | 2018.02.08 02:01 | close | 538 | 4.07 | 0.98265 | 0.97915 | 0.98715 | 158.01 | 20519.85 |
| 1615 | 2018.02.09 23:36 | sell | 539 | 4.10 | 0.98327 | 0.00000 | 0.00000 | ||
| 1616 | 2018.02.09 23:36 | modify | 539 | 4.10 | 0.98327 | 0.98627 | 0.97827 | ||
| 1617 | 2018.02.09 23:55 | close | 539 | 4.10 | 0.98270 | 0.98627 | 0.97827 | 181.44 | 20701.29 |
| 1618 | 2018.02.12 00:02 | sell | 540 | 4.14 | 0.98346 | 0.00000 | 0.00000 | ||
| 1619 | 2018.02.12 00:02 | modify | 540 | 4.14 | 0.98346 | 0.98646 | 0.97846 | ||
| 1620 | 2018.02.12 09:26 | close | 540 | 4.14 | 0.98295 | 0.98646 | 0.97846 | 163.92 | 20865.21 |
| 1621 | 2018.02.14 00:00 | buy | 541 | 4.17 | 0.98940 | 0.00000 | 0.00000 | ||
| 1622 | 2018.02.14 00:00 | modify | 541 | 4.17 | 0.98940 | 0.98640 | 0.99440 | ||
| 1623 | 2018.02.14 02:15 | close | 541 | 4.17 | 0.98990 | 0.98640 | 0.99440 | 161.90 | 21027.11 |
| 1624 | 2018.02.15 00:02 | buy | 542 | 4.20 | 0.98974 | 0.00000 | 0.00000 | ||
| 1625 | 2018.02.15 00:02 | modify | 542 | 4.20 | 0.98974 | 0.98674 | 0.99474 | ||
| 1626 | 2018.02.15 02:16 | close | 542 | 4.20 | 0.99025 | 0.98674 | 0.99474 | 166.31 | 21193.42 |
| 1627 | 2018.02.16 23:09 | sell | 543 | 4.23 | 0.99326 | 0.00000 | 0.00000 | ||
| 1628 | 2018.02.16 23:09 | modify | 543 | 4.23 | 0.99326 | 0.99626 | 0.98826 | ||
| 1629 | 2018.02.16 23:59 | close | 543 | 4.23 | 0.99274 | 0.99626 | 0.98826 | 170.76 | 21364.18 |
| 1630 | 2018.02.21 00:04 | buy | 544 | 4.27 | 0.99510 | 0.00000 | 0.00000 | ||
| 1631 | 2018.02.21 00:04 | modify | 544 | 4.27 | 0.99510 | 0.99210 | 1.00010 | ||
| 1632 | 2018.02.21 00:05 | close | 544 | 4.27 | 0.99641 | 0.99210 | 1.00010 | 434.32 | 21798.50 |
| 1633 | 2018.02.23 23:45 | buy | 545 | 4.35 | 0.99088 | 0.00000 | 0.00000 | ||
| 1634 | 2018.02.23 23:45 | modify | 545 | 4.35 | 0.99088 | 0.98788 | 0.99588 | ||
| 1635 | 2018.02.26 00:36 | close | 545 | 4.35 | 0.99144 | 0.98788 | 0.99588 | 206.01 | 22004.51 |
| 1636 | 2018.02.28 00:57 | sell | 546 | 4.40 | 0.99533 | 0.00000 | 0.00000 | ||
| 1637 | 2018.02.28 00:57 | modify | 546 | 4.40 | 0.99533 | 0.99833 | 0.99033 | ||
| 1638 | 2018.02.28 02:52 | close | 546 | 4.40 | 0.99479 | 0.99833 | 0.99033 | 184.48 | 22188.99 |
| 1639 | 2018.03.02 23:25 | buy | 547 | 4.43 | 0.99975 | 0.00000 | 0.00000 | ||
| 1640 | 2018.03.02 23:25 | modify | 547 | 4.43 | 0.99975 | 0.99675 | 1.00475 | ||
| 1641 | 2018.03.05 00:16 | close | 547 | 4.43 | 1.00031 | 0.99675 | 1.00475 | 209.79 | 22398.78 |
| 1642 | 2018.03.07 00:38 | sell | 548 | 4.47 | 1.00905 | 0.00000 | 0.00000 | ||
| 1643 | 2018.03.07 00:38 | modify | 548 | 4.47 | 1.00905 | 1.01205 | 1.00405 | ||
| 1644 | 2018.03.07 01:00 | close | 548 | 4.47 | 1.00815 | 1.01205 | 1.00405 | 312.36 | 22711.14 |
| 1645 | 2018.03.14 00:06 | buy | 549 | 4.54 | 1.01828 | 0.00000 | 0.00000 | ||
| 1646 | 2018.03.14 00:06 | modify | 549 | 4.54 | 1.01828 | 1.01528 | 1.02328 | ||
| 1647 | 2018.03.14 03:55 | close | 549 | 4.54 | 1.01881 | 1.01528 | 1.02328 | 186.85 | 22897.99 |
| 1648 | 2018.03.15 00:32 | buy | 550 | 4.57 | 1.01973 | 0.00000 | 0.00000 | ||
| 1649 | 2018.03.15 00:32 | modify | 550 | 4.57 | 1.01973 | 1.01673 | 1.02473 | ||
| 1650 | 2018.03.15 00:47 | close | 550 | 4.57 | 1.02036 | 1.01673 | 1.02473 | 223.57 | 23121.56 |
| 1651 | 2018.03.19 00:27 | sell | 551 | 4.62 | 1.01048 | 0.00000 | 0.00000 | ||
| 1652 | 2018.03.19 00:27 | modify | 551 | 4.62 | 1.01048 | 1.01348 | 1.00548 | ||
| 1653 | 2018.03.19 00:44 | close | 551 | 4.62 | 1.00998 | 1.01348 | 1.00548 | 179.35 | 23300.91 |
| 1654 | 2018.03.21 00:02 | buy | 552 | 4.66 | 1.00438 | 0.00000 | 0.00000 | ||
| 1655 | 2018.03.21 00:02 | modify | 552 | 4.66 | 1.00438 | 1.00138 | 1.00938 | ||
| 1656 | 2018.03.21 01:17 | close | 552 | 4.66 | 1.00491 | 1.00138 | 1.00938 | 191.79 | 23492.70 |
| 1657 | 2018.03.23 23:00 | buy | 553 | 4.69 | 0.99156 | 0.00000 | 0.00000 | ||
| 1658 | 2018.03.23 23:00 | modify | 553 | 4.69 | 0.99156 | 0.98856 | 0.99656 | ||
| 1659 | 2018.03.23 23:52 | close | 553 | 4.69 | 0.99207 | 0.98856 | 0.99656 | 185.73 | 23678.43 |
| 1660 | 2018.04.02 00:22 | sell | 554 | 4.73 | 0.99140 | 0.00000 | 0.00000 | ||
| 1661 | 2018.04.02 00:22 | modify | 554 | 4.73 | 0.99140 | 0.99440 | 0.98640 | ||
| 1662 | 2018.04.02 00:58 | close | 554 | 4.73 | 0.99086 | 0.99440 | 0.98640 | 198.32 | 23876.75 |
| 1663 | 2018.04.06 23:16 | buy | 555 | 4.77 | 0.97999 | 0.00000 | 0.00000 | ||
| 1664 | 2018.04.06 23:16 | modify | 555 | 4.77 | 0.97999 | 0.97699 | 0.98499 | ||
| 1665 | 2018.04.06 23:51 | close | 555 | 4.77 | 0.98050 | 0.97699 | 0.98499 | 188.91 | 24065.66 |
| 1666 | 2018.04.09 00:48 | sell | 556 | 4.81 | 0.98104 | 0.00000 | 0.00000 | ||
| 1667 | 2018.04.09 00:48 | modify | 556 | 4.81 | 0.98104 | 0.98404 | 0.97604 | ||
| 1668 | 2018.04.09 00:59 | close | 556 | 4.81 | 0.98030 | 0.98404 | 0.97604 | 276.37 | 24342.03 |
| 1669 | 2018.04.12 00:04 | buy | 557 | 4.86 | 0.97499 | 0.00000 | 0.00000 | ||
| 1670 | 2018.04.12 00:04 | modify | 557 | 4.86 | 0.97499 | 0.97199 | 0.97999 | ||
| 1671 | 2018.04.12 00:08 | close | 557 | 4.86 | 0.97552 | 0.97199 | 0.97999 | 200.01 | 24542.04 |
| 1672 | 2018.04.13 23:23 | buy | 558 | 4.90 | 0.97877 | 0.00000 | 0.00000 | ||
| 1673 | 2018.04.13 23:23 | modify | 558 | 4.90 | 0.97877 | 0.97577 | 0.98377 | ||
| 1674 | 2018.04.13 23:55 | close | 558 | 4.90 | 0.97929 | 0.97577 | 0.98377 | 197.85 | 24739.89 |
| 1675 | 2018.04.16 00:03 | buy | 559 | 4.94 | 0.97846 | 0.00000 | 0.00000 | ||
| 1676 | 2018.04.16 00:03 | modify | 559 | 4.94 | 0.97846 | 0.97546 | 0.98346 | ||
| 1677 | 2018.04.16 01:12 | close | 559 | 4.94 | 0.97897 | 0.97546 | 0.98346 | 195.63 | 24935.52 |
| 1678 | 2018.04.20 23:44 | sell | 560 | 4.98 | 0.97822 | 0.00000 | 0.00000 | ||
| 1679 | 2018.04.20 23:44 | modify | 560 | 4.98 | 0.97822 | 0.98122 | 0.97322 | ||
| 1680 | 2018.04.23 10:23 | close | 560 | 4.98 | 0.97771 | 0.98122 | 0.97322 | 154.37 | 25089.89 |
| 1681 | 2018.05.04 23:59 | buy | 561 | 5.01 | 0.96819 | 0.00000 | 0.00000 | ||
| 1682 | 2018.05.04 23:59 | modify | 561 | 5.01 | 0.96819 | 0.96519 | 0.97319 | ||
| 1683 | 2018.05.07 00:00 | close | 561 | 5.01 | 0.96878 | 0.96519 | 0.97319 | 248.95 | 25338.84 |
| 1684 | 2018.05.10 00:00 | buy | 562 | 5.06 | 0.95793 | 0.00000 | 0.00000 | ||
| 1685 | 2018.05.10 00:00 | modify | 562 | 5.06 | 0.95793 | 0.95493 | 0.96293 | ||
| 1686 | 2018.05.10 00:03 | close | 562 | 5.06 | 0.95856 | 0.95493 | 0.96293 | 247.57 | 25586.41 |
| 1687 | 2018.05.21 00:00 | sell | 563 | 5.11 | 0.96824 | 0.00000 | 0.00000 | ||
| 1688 | 2018.05.21 00:00 | modify | 563 | 5.11 | 0.96824 | 0.97124 | 0.96324 | ||
| 1689 | 2018.05.21 08:18 | close | 563 | 5.11 | 0.96774 | 0.97124 | 0.96324 | 198.40 | 25784.81 |
| 1690 | 2018.05.28 00:03 | sell | 564 | 5.15 | 0.97989 | 0.00000 | 0.00000 | ||
| 1691 | 2018.05.28 00:03 | modify | 564 | 5.15 | 0.97989 | 0.98289 | 0.97489 | ||
| 1692 | 2018.05.28 04:18 | s/l | 564 | 5.15 | 0.98289 | 0.98289 | 0.97489 | -1199.66 | 24585.15 |
| 1693 | 2018.06.01 23:57 | buy | 565 | 4.91 | 0.98094 | 0.00000 | 0.00000 | ||
| 1694 | 2018.06.01 23:57 | modify | 565 | 4.91 | 0.98094 | 0.97794 | 0.98594 | ||
| 1695 | 2018.06.04 03:09 | close | 565 | 4.91 | 0.98147 | 0.97794 | 0.98594 | 221.12 | 24806.27 |
| 1696 | 2018.06.15 23:58 | sell | 566 | 4.96 | 0.98249 | 0.00000 | 0.00000 | ||
| 1697 | 2018.06.15 23:58 | modify | 566 | 4.96 | 0.98249 | 0.98549 | 0.97749 | ||
| 1698 | 2018.06.15 23:59 | close | 566 | 4.96 | 0.98153 | 0.98549 | 0.97749 | 369.73 | 25176.00 |
| 1699 | 2018.06.15 23:59 | buy | 567 | 5.03 | 0.98153 | 0.00000 | 0.00000 | ||
| 1700 | 2018.06.15 23:59 | modify | 567 | 5.03 | 0.98153 | 0.97853 | 0.98653 | ||
| 1701 | 2018.06.18 01:10 | close | 567 | 5.03 | 0.98203 | 0.97853 | 0.98653 | 214.79 | 25390.79 |
| 1702 | 2018.06.21 00:00 | buy | 568 | 5.07 | 0.98054 | 0.00000 | 0.00000 | ||
| 1703 | 2018.06.21 00:00 | modify | 568 | 5.07 | 0.98054 | 0.97754 | 0.98554 | ||
| 1704 | 2018.06.21 01:44 | close | 568 | 5.07 | 0.98108 | 0.97754 | 0.98554 | 212.61 | 25603.40 |
| 1705 | 2018.06.22 23:02 | buy | 569 | 5.12 | 0.98727 | 0.00000 | 0.00000 | ||
| 1706 | 2018.06.22 23:02 | modify | 569 | 5.12 | 0.98727 | 0.98427 | 0.99227 | ||
| 1707 | 2018.06.22 23:52 | close | 569 | 5.12 | 0.98778 | 0.98427 | 0.99227 | 202.79 | 25806.19 |
| 1708 | 2018.06.22 23:59 | buy | 570 | 5.16 | 0.98673 | 0.00000 | 0.00000 | ||
| 1709 | 2018.06.22 23:59 | modify | 570 | 5.16 | 0.98673 | 0.98373 | 0.99173 | ||
| 1710 | 2018.06.25 00:05 | close | 570 | 5.16 | 0.98756 | 0.98373 | 0.99173 | 352.59 | 26158.77 |
| 1711 | 2018.06.27 00:24 | buy | 571 | 5.23 | 0.98319 | 0.00000 | 0.00000 | ||
| 1712 | 2018.06.27 00:24 | modify | 571 | 5.23 | 0.98319 | 0.98019 | 0.98819 | ||
| 1713 | 2018.06.27 04:16 | close | 571 | 5.23 | 0.98371 | 0.98019 | 0.98819 | 211.20 | 26369.97 |
| 1714 | 2018.06.29 23:59 | sell | 572 | 5.27 | 0.97314 | 0.00000 | 0.00000 | ||
| 1715 | 2018.06.29 23:59 | modify | 572 | 5.27 | 0.97314 | 0.97614 | 0.96814 | ||
| 1716 | 2018.06.29 23:59 | close | 572 | 5.27 | 0.97264 | 0.97614 | 0.96814 | 204.62 | 26574.59 |
| 1717 | 2018.07.02 00:04 | sell | 573 | 5.31 | 0.97315 | 0.00000 | 0.00000 | ||
| 1718 | 2018.07.02 00:04 | modify | 573 | 5.31 | 0.97315 | 0.97615 | 0.96815 | ||
| 1719 | 2018.07.02 03:15 | close | 573 | 5.31 | 0.97265 | 0.97615 | 0.96815 | 206.17 | 26780.76 |
| 1720 | 2018.07.05 00:03 | buy | 574 | 5.35 | 0.97014 | 0.00000 | 0.00000 | ||
| 1721 | 2018.07.05 00:03 | modify | 574 | 5.35 | 0.97014 | 0.96714 | 0.97514 | ||
| 1722 | 2018.07.05 05:40 | close | 574 | 5.35 | 0.97068 | 0.96714 | 0.97514 | 224.36 | 27005.12 |
| 1723 | 2018.07.06 23:13 | sell | 575 | 5.40 | 0.97369 | 0.00000 | 0.00000 | ||
| 1724 | 2018.07.06 23:13 | modify | 575 | 5.40 | 0.97369 | 0.97669 | 0.96869 | ||
| 1725 | 2018.07.06 23:48 | close | 575 | 5.40 | 0.97319 | 0.97669 | 0.96869 | 209.66 | 27214.78 |
| 1726 | 2018.07.06 23:57 | buy | 576 | 5.44 | 0.97255 | 0.00000 | 0.00000 | ||
| 1727 | 2018.07.06 23:57 | modify | 576 | 5.44 | 0.97255 | 0.96955 | 0.97755 | ||
| 1728 | 2018.07.09 00:15 | close | 576 | 5.44 | 0.97305 | 0.96955 | 0.97755 | 232.29 | 27447.07 |
| 1729 | 2018.07.12 00:00 | buy | 577 | 5.48 | 0.97287 | 0.00000 | 0.00000 | ||
| 1730 | 2018.07.12 00:00 | modify | 577 | 5.48 | 0.97287 | 0.96987 | 0.97787 | ||
| 1731 | 2018.07.12 00:22 | close | 577 | 5.48 | 0.97337 | 0.96987 | 0.97787 | 212.79 | 27659.86 |
| 1732 | 2018.07.16 00:05 | sell | 578 | 5.53 | 0.97660 | 0.00000 | 0.00000 | ||
| 1733 | 2018.07.16 00:05 | modify | 578 | 5.53 | 0.97660 | 0.97960 | 0.97160 | ||
| 1734 | 2018.07.16 00:33 | close | 578 | 5.53 | 0.97610 | 0.97960 | 0.97160 | 214.71 | 27874.57 |
| 1735 | 2018.07.23 00:00 | buy | 579 | 5.57 | 0.97449 | 0.00000 | 0.00000 | ||
| 1736 | 2018.07.23 00:00 | modify | 579 | 5.57 | 0.97449 | 0.97149 | 0.97949 | ||
| 1737 | 2018.07.23 01:00 | close | 579 | 5.57 | 0.97499 | 0.97149 | 0.97949 | 216.27 | 28090.84 |
| 1738 | 2018.07.25 00:00 | buy | 580 | 5.61 | 0.97541 | 0.00000 | 0.00000 | ||
| 1739 | 2018.07.25 00:00 | modify | 580 | 5.61 | 0.97541 | 0.97241 | 0.98041 | ||
| 1740 | 2018.07.25 00:03 | close | 580 | 5.61 | 0.97597 | 0.97241 | 0.98041 | 243.96 | 28334.80 |
| 1741 | 2018.07.30 00:00 | buy | 581 | 5.66 | 0.96624 | 0.00000 | 0.00000 | ||
| 1742 | 2018.07.30 00:00 | modify | 581 | 5.66 | 0.96624 | 0.96324 | 0.97124 | ||
| 1743 | 2018.07.30 01:08 | close | 581 | 5.66 | 0.96684 | 0.96324 | 0.97124 | 263.71 | 28598.51 |
| 1744 | 2018.08.02 00:04 | sell | 582 | 5.71 | 0.96264 | 0.00000 | 0.00000 | ||
| 1745 | 2018.08.02 00:04 | modify | 582 | 5.71 | 0.96264 | 0.96564 | 0.95764 | ||
| 1746 | 2018.08.02 04:59 | close | 582 | 5.71 | 0.96214 | 0.96564 | 0.95764 | 221.68 | 28820.19 |
| 1747 | 2018.08.09 00:05 | buy | 583 | 5.76 | 0.96741 | 0.00000 | 0.00000 | ||
| 1748 | 2018.08.09 00:05 | modify | 583 | 5.76 | 0.96741 | 0.96441 | 0.97241 | ||
| 1749 | 2018.08.09 00:19 | close | 583 | 5.76 | 0.96801 | 0.96441 | 0.97241 | 268.37 | 29088.56 |
| 1750 | 2018.08.10 23:59 | sell | 584 | 5.81 | 0.95903 | 0.00000 | 0.00000 | ||
| 1751 | 2018.08.10 23:59 | modify | 584 | 5.81 | 0.95903 | 0.96203 | 0.95403 | ||
| 1752 | 2018.08.13 00:00 | close | 584 | 5.81 | 0.95779 | 0.96203 | 0.95403 | 509.43 | 29597.99 |
| 1753 | 2018.08.13 00:11 | buy | 585 | 5.91 | 0.95744 | 0.00000 | 0.00000 | ||
| 1754 | 2018.08.13 00:11 | modify | 585 | 5.91 | 0.95744 | 0.95444 | 0.96244 | ||
| 1755 | 2018.08.13 00:24 | close | 585 | 5.91 | 0.95796 | 0.95444 | 0.96244 | 238.65 | 29836.64 |
| 1756 | 2018.08.15 00:00 | buy | 586 | 5.96 | 0.94517 | 0.00000 | 0.00000 | ||
| 1757 | 2018.08.15 00:00 | modify | 586 | 5.96 | 0.94517 | 0.94217 | 0.95017 | ||
| 1758 | 2018.08.15 06:08 | s/l | 586 | 5.96 | 0.94217 | 0.94217 | 0.95017 | -1388.42 | 28448.22 |
| 1759 | 2018.08.16 00:16 | sell | 587 | 5.68 | 0.95129 | 0.00000 | 0.00000 | ||
| 1760 | 2018.08.16 00:16 | modify | 587 | 5.68 | 0.95129 | 0.95429 | 0.94629 | ||
| 1761 | 2018.08.16 02:35 | close | 587 | 5.68 | 0.95079 | 0.95429 | 0.94629 | 220.51 | 28668.73 |
| 1762 | 2018.08.20 00:52 | buy | 588 | 5.73 | 0.95494 | 0.00000 | 0.00000 | ||
| 1763 | 2018.08.20 00:52 | modify | 588 | 5.73 | 0.95494 | 0.95194 | 0.95994 | ||
| 1764 | 2018.08.20 15:22 | close | 588 | 5.73 | 0.95545 | 0.95194 | 0.95994 | 226.92 | 28895.65 |
| 1765 | 2018.08.22 00:01 | buy | 589 | 5.77 | 0.96021 | 0.00000 | 0.00000 | ||
| 1766 | 2018.08.22 00:01 | modify | 589 | 5.77 | 0.96021 | 0.95721 | 0.96521 | ||
| 1767 | 2018.08.22 00:45 | close | 589 | 5.77 | 0.96072 | 0.95721 | 0.96521 | 228.51 | 29124.16 |
| 1768 | 2018.08.23 00:00 | buy | 590 | 5.82 | 0.95488 | 0.00000 | 0.00000 | ||
| 1769 | 2018.08.23 00:00 | modify | 590 | 5.82 | 0.95488 | 0.95188 | 0.95988 | ||
| 1770 | 2018.08.23 04:00 | s/l | 590 | 5.82 | 0.95188 | 0.95188 | 0.95988 | -1355.80 | 27768.36 |
| 1771 | 2018.08.24 23:59 | buy | 591 | 5.55 | 0.95410 | 0.00000 | 0.00000 | ||
| 1772 | 2018.08.24 23:59 | modify | 591 | 5.55 | 0.95410 | 0.95110 | 0.95910 | ||
| 1773 | 2018.08.27 01:08 | close | 591 | 5.55 | 0.95460 | 0.95110 | 0.95910 | 236.99 | 28005.35 |
| 1774 | 2018.08.29 00:00 | buy | 592 | 5.60 | 0.94771 | 0.00000 | 0.00000 | ||
| 1775 | 2018.08.29 00:00 | modify | 592 | 5.60 | 0.94771 | 0.94471 | 0.95271 | ||
| 1776 | 2018.08.29 00:10 | close | 592 | 5.60 | 0.94897 | 0.94471 | 0.95271 | 547.89 | 28553.24 |
| 1777 | 2018.09.03 00:00 | sell | 593 | 5.71 | 0.94009 | 0.00000 | 0.00000 | ||
| 1778 | 2018.09.03 00:00 | modify | 593 | 5.71 | 0.94009 | 0.94309 | 0.93509 | ||
| 1779 | 2018.09.03 01:00 | close | 593 | 5.71 | 0.93865 | 0.94309 | 0.93509 | 638.39 | 29191.63 |
| 1780 | 2018.09.05 00:30 | buy | 594 | 5.83 | 0.94576 | 0.00000 | 0.00000 | ||
| 1781 | 2018.09.05 00:30 | modify | 594 | 5.83 | 0.94576 | 0.94276 | 0.95076 | ||
| 1782 | 2018.09.05 00:59 | close | 594 | 5.83 | 0.94626 | 0.94276 | 0.95076 | 226.35 | 29417.98 |
| 1783 | 2018.09.06 00:00 | buy | 595 | 5.88 | 0.94737 | 0.00000 | 0.00000 | ||
| 1784 | 2018.09.06 00:00 | modify | 595 | 5.88 | 0.94737 | 0.94437 | 0.95237 | ||
| 1785 | 2018.09.06 02:26 | close | 595 | 5.88 | 0.94789 | 0.94437 | 0.95237 | 237.41 | 29655.39 |
| 1786 | 2018.09.07 23:22 | sell | 596 | 5.93 | 0.93695 | 0.00000 | 0.00000 | ||
| 1787 | 2018.09.07 23:22 | modify | 596 | 5.93 | 0.93695 | 0.93995 | 0.93195 | ||
| 1788 | 2018.09.07 23:50 | close | 596 | 5.93 | 0.93643 | 0.93995 | 0.93195 | 239.41 | 29894.80 |
| 1789 | 2018.09.07 23:57 | buy | 597 | 5.97 | 0.93561 | 0.00000 | 0.00000 | ||
| 1790 | 2018.09.07 23:57 | modify | 597 | 5.97 | 0.93561 | 0.93261 | 0.94061 | ||
| 1791 | 2018.09.10 01:06 | close | 597 | 5.97 | 0.93616 | 0.93261 | 0.94061 | 278.08 | 30172.88 |
| 1792 | 2018.09.13 00:06 | buy | 598 | 6.03 | 0.93158 | 0.00000 | 0.00000 | ||
| 1793 | 2018.09.13 00:06 | modify | 598 | 6.03 | 0.93158 | 0.92858 | 0.93658 | ||
| 1794 | 2018.09.13 00:59 | close | 598 | 6.03 | 0.93208 | 0.92858 | 0.93658 | 234.12 | 30407.00 |
| 1795 | 2018.09.14 23:00 | buy | 599 | 6.08 | 0.93265 | 0.00000 | 0.00000 | ||
| 1796 | 2018.09.14 23:00 | modify | 599 | 6.08 | 0.93265 | 0.92965 | 0.93765 | ||
| 1797 | 2018.09.17 00:57 | close | 599 | 6.08 | 0.93315 | 0.92965 | 0.93765 | 259.60 | 30666.60 |
| 1798 | 2018.09.24 00:00 | buy | 600 | 6.13 | 0.93909 | 0.00000 | 0.00000 | ||
| 1799 | 2018.09.24 00:00 | modify | 600 | 6.13 | 0.93909 | 0.93609 | 0.94409 | ||
| 1800 | 2018.09.24 02:02 | close | 600 | 6.13 | 0.93974 | 0.93609 | 0.94409 | 309.38 | 30975.98 |
| 1801 | 2018.09.26 00:00 | buy | 601 | 6.19 | 0.93833 | 0.00000 | 0.00000 | ||
| 1802 | 2018.09.26 00:00 | modify | 601 | 6.19 | 0.93833 | 0.93533 | 0.94333 | ||
| 1803 | 2018.09.26 00:01 | close | 601 | 6.19 | 0.93888 | 0.93533 | 0.94333 | 264.36 | 31240.34 |
| 1804 | 2018.09.27 00:06 | buy | 602 | 6.24 | 0.94370 | 0.00000 | 0.00000 | ||
| 1805 | 2018.09.27 00:06 | modify | 602 | 6.24 | 0.94370 | 0.94070 | 0.94870 | ||
| 1806 | 2018.09.27 00:19 | close | 602 | 6.24 | 0.94558 | 0.94070 | 0.94870 | 910.91 | 32151.25 |
| 1807 | 2018.09.27 00:54 | sell | 603 | 6.43 | 0.94632 | 0.00000 | 0.00000 | ||
| 1808 | 2018.09.27 00:54 | modify | 603 | 6.43 | 0.94632 | 0.94932 | 0.94132 | ||
| 1809 | 2018.09.27 04:23 | close | 603 | 6.43 | 0.94582 | 0.94932 | 0.94132 | 249.62 | 32400.87 |
| 1810 | 2018.09.28 23:38 | buy | 604 | 6.48 | 0.93342 | 0.00000 | 0.00000 | ||
| 1811 | 2018.09.28 23:38 | modify | 604 | 6.48 | 0.93342 | 0.93042 | 0.93842 | ||
| 1812 | 2018.10.01 00:00 | s/l | 604 | 6.48 | 0.93042 | 0.93042 | 0.93842 | -1484.38 | 30916.49 |